(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Shubham is 6105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 19.85 | 20.20 | 20.20 | 19.50 | 0.44 times |
| 02 Fri May 2025 | 19.74 | 20.00 | 20.49 | 19.52 | 0.588 times |
| 30 Wed Apr 2025 | 20.29 | 20.54 | 20.90 | 20.05 | 0.421 times |
| 29 Tue Apr 2025 | 20.54 | 20.90 | 20.90 | 19.67 | 0.514 times |
| 28 Mon Apr 2025 | 20.66 | 21.17 | 21.17 | 20.20 | 1.874 times |
| 25 Fri Apr 2025 | 21.18 | 21.19 | 21.50 | 19.80 | 1.489 times |
| 24 Thu Apr 2025 | 20.60 | 20.83 | 21.15 | 20.31 | 0.537 times |
| 22 Tue Apr 2025 | 20.75 | 21.00 | 21.60 | 20.26 | 1.213 times |
| 21 Mon Apr 2025 | 20.83 | 20.44 | 21.90 | 20.44 | 1.611 times |
| 17 Thu Apr 2025 | 20.44 | 21.60 | 21.60 | 20.01 | 0.852 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.2 or till 18. Use a stoploss of 20.09 and if the stock hits stoploss, then it can shoot up till 21.02
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Downside Target | 18.53 |
| Downside Target | 19.50 |
| Upside Target | 21.17 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 19.5 |
| Downside Intraday Target | 19.15 |
| Upside Intraday Target | 20.2 |
| Upside Intraday Target | 20.55 |
| Downside Intraday Target | 19.85 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 19.85 | 20.20 | 20.20 | 19.50 | 0.13 times |
| 02 Fri May 2025 | 19.74 | 21.17 | 21.17 | 19.52 | 0.7 times |
| 25 Fri Apr 2025 | 21.18 | 20.44 | 21.90 | 19.80 | 2.121 times |
| 17 Thu Apr 2025 | 20.44 | 21.00 | 21.90 | 20.00 | 0.398 times |
| 11 Fri Apr 2025 | 21.03 | 19.25 | 22.18 | 18.62 | 2.567 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 19.85 | 20.00 | 20.49 | 19.50 | 0.057 times |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.64 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow