(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Shubham is 22300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 19.23 | 20.50 | 20.50 | 18.70 | 0.501 times |
| 24 Mon Mar 2025 | 20.37 | 23.18 | 23.18 | 19.76 | 1.882 times |
| 21 Fri Mar 2025 | 21.37 | 17.65 | 21.37 | 17.65 | 2.521 times |
| 20 Thu Mar 2025 | 17.81 | 18.18 | 18.75 | 17.56 | 1.481 times |
| 19 Wed Mar 2025 | 18.00 | 17.75 | 18.69 | 17.22 | 1.24 times |
| 18 Tue Mar 2025 | 17.71 | 18.84 | 18.84 | 17.35 | 0.412 times |
| 17 Mon Mar 2025 | 18.03 | 19.25 | 19.25 | 17.80 | 0.76 times |
| 13 Thu Mar 2025 | 19.12 | 19.25 | 19.25 | 18.21 | 0.173 times |
| 12 Wed Mar 2025 | 18.93 | 19.25 | 19.50 | 18.70 | 0.329 times |
| 11 Tue Mar 2025 | 19.05 | 19.89 | 19.90 | 18.61 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.5 or till 17.3. Use a stoploss of 19.42 and if the stock hits stoploss, then it can shoot up till 20.38
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.20 |
| Downside Target | 18.21 |
| Upside Target | 19.50 |
| Upside Target | 20.50 |
| Upside Target | 20.93 |
| Upside Target | 21.37 |
| Upside Target | 22.00 |
| Upside Target | 22.75 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
| Upside Target | 25.92 |
| Upside Target | 37.00 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 17.56 |
| Downside Intraday Target | 15.89 |
| Upside Intraday Target | 22.04 |
| Upside Intraday Target | 24.85 |
| Upside Intraday Target | 20.37 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 19.23 | 23.18 | 23.18 | 18.70 | 0.372 times |
| 21 Fri Mar 2025 | 21.37 | 19.25 | 21.37 | 17.22 | 3.763 times |
| 13 Thu Mar 2025 | 19.12 | 19.87 | 20.50 | 18.21 | 0.353 times |
| 07 Fri Mar 2025 | 19.87 | 20.85 | 20.93 | 17.20 | 7.228 times |
| 28 Fri Feb 2025 | 20.16 | 20.85 | 21.50 | 19.50 | 0.495 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 19.23 | 20.85 | 23.18 | 17.20 | 2.809 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
| 31 Fri Jan 2025 | 22.98 | 25.22 | 25.78 | 22.00 | 0.116 times |
| 31 Tue Dec 2024 | 24.60 | 23.19 | 37.00 | 22.75 | 12.005 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shubham in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shubham Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow