(Shubham) Shubham complete technical analysis [charts+indicators] | Buy/Sell Shubham | (Shubham) share price targets
Complete technical analysis of Shubham (Shubham) by charts plus indicators, forecast predictions and share price targets for Shubham (Shubham)
10 day averaged volume of Shubham is 4615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 18.68 | 18.75 | 19.25 | 18.20 | 2.434 times |
| 08 Thu May 2025 | 19.40 | 19.75 | 19.95 | 19.00 | 0.765 times |
| 07 Wed May 2025 | 19.55 | 19.38 | 19.75 | 19.03 | 0.005 times |
| 06 Tue May 2025 | 19.47 | 19.76 | 20.00 | 19.25 | 1.476 times |
| 05 Mon May 2025 | 19.85 | 20.20 | 20.20 | 19.50 | 0.582 times |
| 02 Fri May 2025 | 19.74 | 20.00 | 20.49 | 19.52 | 0.777 times |
| 30 Wed Apr 2025 | 20.29 | 20.54 | 20.90 | 20.05 | 0.556 times |
| 29 Tue Apr 2025 | 20.54 | 20.90 | 20.90 | 19.67 | 0.68 times |
| 28 Mon Apr 2025 | 20.66 | 21.17 | 21.17 | 20.20 | 2.479 times |
| 25 Fri Apr 2025 | 21.18 | 21.19 | 21.50 | 19.80 | 1.969 times |
Stock of Shubham (Shubham) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.7, for a target of 19.6 or 20.25
Share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.00 |
| Upside Target | 19.52 |
| Upside Target | 21.17 |
| Upside Target | 21.90 |
| Upside Target | 22.00 |
| Upside Target | 22.18 |
| Upside Target | 23.18 |
| Upside Target | 23.95 |
| Upside Target | 25.78 |
Intraday share price targets for Shubham (Shubham)
| Target Type | Value |
| Downside Intraday Target | 17.85 |
| Downside Intraday Target | 17.03 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 19.03 |
Weekly technical analysis of Shubham (Shubham)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 18.68 | 20.20 | 20.20 | 18.20 | 1.171 times |
| 02 Fri May 2025 | 19.74 | 21.17 | 21.17 | 19.52 | 0.7 times |
| 25 Fri Apr 2025 | 21.18 | 20.44 | 21.90 | 19.80 | 2.121 times |
| 17 Thu Apr 2025 | 20.44 | 21.00 | 21.90 | 20.00 | 0.398 times |
| 11 Fri Apr 2025 | 21.03 | 19.25 | 22.18 | 18.62 | 2.567 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shubham (Shubham)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 18.68 | 20.00 | 20.49 | 18.20 | 0.255 times |
| 30 Wed Apr 2025 | 20.29 | 18.00 | 22.18 | 18.00 | 0.297 times |
| 28 Fri Mar 2025 | 18.02 | 20.85 | 23.18 | 17.00 | 3.029 times |
| 28 Fri Feb 2025 | 20.16 | 22.50 | 23.95 | 18.53 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shubham (Shubham)
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shubham ( (Shubham) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shubham stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shubham in short term and the sell signal is strong.
Shubham Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shubham in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shubham is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.98 and Shubham (Shubham) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shubham (Shubham) stock. Volume based technical analysis of Shubham (Shubham) stock is negative.
Shubham Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow