(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Icicinxt50 is 16835
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 60.30 | 60.99 | 60.99 | 59.40 | 1.803 times |
14 Thu Mar 2024 | 60.67 | 59.69 | 60.68 | 58.67 | 0.463 times |
13 Wed Mar 2024 | 59.19 | 61.99 | 61.99 | 58.91 | 5.234 times |
12 Tue Mar 2024 | 61.61 | 62.05 | 63.98 | 61.50 | 0.449 times |
11 Mon Mar 2024 | 62.51 | 62.65 | 63.22 | 62.40 | 1.188 times |
07 Thu Mar 2024 | 62.65 | 61.97 | 62.86 | 61.94 | 0.766 times |
06 Wed Mar 2024 | 61.97 | 62.88 | 62.88 | 61.15 | 0.516 times |
05 Tue Mar 2024 | 62.32 | 62.88 | 62.88 | 61.40 | 0.575 times |
04 Mon Mar 2024 | 62.20 | 61.92 | 62.98 | 61.75 | 0.206 times |
02 Sat Mar 2024 | 61.76 | 62.49 | 63.20 | 61.03 | 0.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 60.4, but if it comes above 60.4, then a intra day buy could be more profitable.
If you take a sell trade below 60.4, then use 60.4 as stoploss and 59.4 as target. However if you take a buy trade in stock , then use 60.4 as stoploss and 61.28 as target.
Share price targets for Icicinxt50 (Icicinxt50)
Target Type | Value |
Downside Target | 44.86 |
Downside Target | 48.23 |
Downside Target | 49.55 |
Downside Target | 54.53 |
Downside Target | 57.15 |
Upside Target | 61.15 |
Upside Target | 62.25 |
Upside Target | 62.40 |
Upside Target | 62.98 |
Upside Target | 63.20 |
Upside Target | 63.98 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
Target Type | Value |
Downside Intraday Target | 57.99 |
Downside Intraday Target | 55.67 |
Upside Intraday Target | 63.3 |
Upside Intraday Target | 66.29 |
Upside Intraday Target | 60.98 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 60.30 | 62.65 | 63.98 | 58.67 | 4.431 times |
07 Thu Mar 2024 | 62.65 | 61.92 | 62.98 | 61.15 | 0.766 times |
02 Sat Mar 2024 | 61.76 | 62.40 | 63.20 | 59.74 | 3.396 times |
23 Fri Feb 2024 | 61.29 | 60.81 | 62.25 | 60.29 | 0.442 times |
16 Fri Feb 2024 | 60.63 | 59.89 | 60.81 | 57.88 | 1.215 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 60.30 | 60.89 | 63.98 | 58.67 | 1.734 times |
29 Thu Feb 2024 | 61.35 | 57.34 | 62.40 | 57.15 | 0.501 times |
31 Wed Jan 2024 | 57.20 | 55.23 | 57.48 | 54.53 | 1.281 times |
29 Fri Dec 2023 | 55.23 | 49.81 | 55.30 | 48.23 | 2.081 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicinxt50 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.49 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow