(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Icicinxt50 is 6193
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 61.97 | 62.88 | 62.88 | 61.15 | 1.402 times |
05 Tue Mar 2024 | 62.32 | 62.88 | 62.88 | 61.40 | 1.563 times |
04 Mon Mar 2024 | 62.20 | 61.92 | 62.98 | 61.75 | 0.559 times |
02 Sat Mar 2024 | 61.76 | 62.49 | 63.20 | 61.03 | 0.612 times |
01 Fri Mar 2024 | 61.74 | 60.89 | 62.00 | 60.89 | 1.026 times |
29 Thu Feb 2024 | 61.35 | 61.19 | 61.37 | 59.74 | 0.91 times |
28 Wed Feb 2024 | 60.60 | 61.50 | 61.57 | 60.50 | 0.19 times |
27 Tue Feb 2024 | 61.16 | 61.29 | 61.88 | 61.08 | 1.472 times |
26 Mon Feb 2024 | 61.45 | 62.40 | 62.40 | 60.45 | 3.108 times |
23 Fri Feb 2024 | 61.29 | 62.25 | 62.25 | 61.01 | 0.142 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.8, but if it comes below 61.8, then a intra day sell could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.8 as target. However if you take a buy trade in stock , then use 61.8 as stoploss and 63.1 as target.
Share price targets for Icicinxt50 (Icicinxt50)
Target Type | Value |
Downside Target | 44.86 |
Downside Target | 48.23 |
Downside Target | 49.55 |
Downside Target | 54.53 |
Downside Target | 57.15 |
Downside Target | 59.74 |
Downside Target | 60.89 |
Downside Target | 61.15 |
Upside Target | 62.25 |
Upside Target | 62.40 |
Upside Target | 62.98 |
Upside Target | 63.20 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
Target Type | Value |
Downside Intraday Target | 61.09 |
Downside Intraday Target | 60.2 |
Upside Intraday Target | 62.92 |
Upside Intraday Target | 63.86 |
Upside Intraday Target | 62.03 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 61.97 | 61.92 | 62.98 | 61.15 | 0.481 times |
02 Sat Mar 2024 | 61.76 | 62.40 | 63.20 | 59.74 | 3.396 times |
23 Fri Feb 2024 | 61.29 | 60.81 | 62.25 | 60.29 | 0.442 times |
16 Fri Feb 2024 | 60.63 | 59.89 | 60.81 | 57.88 | 1.215 times |
09 Fri Feb 2024 | 59.42 | 58.04 | 60.56 | 57.34 | 0.268 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 61.97 | 60.89 | 63.20 | 60.89 | 0.279 times |
29 Thu Feb 2024 | 61.35 | 57.34 | 62.40 | 57.15 | 0.501 times |
31 Wed Jan 2024 | 57.20 | 55.23 | 57.48 | 54.53 | 1.281 times |
29 Fri Dec 2023 | 55.23 | 49.81 | 55.30 | 48.23 | 2.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow