(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Icicinxt50 is 5487
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 61.76 | 62.49 | 63.20 | 61.03 | 0.691 times |
| 01 Fri Mar 2024 | 61.74 | 60.89 | 62.00 | 60.89 | 1.158 times |
| 29 Thu Feb 2024 | 61.35 | 61.19 | 61.37 | 59.74 | 1.027 times |
| 28 Wed Feb 2024 | 60.60 | 61.50 | 61.57 | 60.50 | 0.215 times |
| 27 Tue Feb 2024 | 61.16 | 61.29 | 61.88 | 61.08 | 1.661 times |
| 26 Mon Feb 2024 | 61.45 | 62.40 | 62.40 | 60.45 | 3.508 times |
| 23 Fri Feb 2024 | 61.29 | 62.25 | 62.25 | 61.01 | 0.16 times |
| 22 Thu Feb 2024 | 61.01 | 61.09 | 61.68 | 60.29 | 0.473 times |
| 21 Wed Feb 2024 | 60.52 | 61.49 | 61.52 | 60.48 | 0.178 times |
| 20 Tue Feb 2024 | 60.57 | 60.81 | 61.31 | 60.57 | 0.42 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 60.35 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 62.6 as target.
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 48.23 |
| Downside Target | 49.55 |
| Downside Target | 54.53 |
| Downside Target | 57.15 |
| Downside Target | 59.74 |
| Downside Target | 60.56 |
| Downside Target | 60.81 |
| Downside Target | 60.89 |
| Upside Target | 62.25 |
| Upside Target | 62.40 |
| Upside Target | 63.20 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 59.93 |
| Downside Intraday Target | 58.11 |
| Upside Intraday Target | 63.39 |
| Upside Intraday Target | 65.03 |
| Downside Intraday Target | 61.57 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 61.76 | 62.40 | 63.20 | 59.74 | 3.396 times |
| 23 Fri Feb 2024 | 61.29 | 60.81 | 62.25 | 60.29 | 0.442 times |
| 16 Fri Feb 2024 | 60.63 | 59.89 | 60.81 | 57.88 | 1.215 times |
| 09 Fri Feb 2024 | 59.42 | 58.04 | 60.56 | 57.34 | 0.268 times |
| 02 Fri Feb 2024 | 57.81 | 55.33 | 58.48 | 55.33 | 4.65 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 61.76 | 60.89 | 63.20 | 60.89 | 0.088 times |
| 29 Thu Feb 2024 | 61.35 | 57.34 | 62.40 | 57.15 | 0.501 times |
| 31 Wed Jan 2024 | 57.20 | 55.23 | 57.48 | 54.53 | 1.281 times |
| 29 Fri Dec 2023 | 55.23 | 49.81 | 55.30 | 48.23 | 2.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicinxt50 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicinxt50 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and Icicinxt50 (Icicinxt50) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow