Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets

Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)

10 day averaged volume of Icicinxt50 is 65974

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	72.22	72.66	73.08	72.10	1.012 times
23 Tue Sep 2025	73.11	73.66	74.07	72.79	1.148 times
22 Mon Sep 2025	73.34	73.03	73.80	72.80	2.576 times
19 Fri Sep 2025	73.08	72.74	73.14	72.57	0.296 times
18 Thu Sep 2025	72.71	72.60	72.93	72.38	0.3 times
17 Wed Sep 2025	72.53	72.67	72.69	72.32	1.25 times
16 Tue Sep 2025	72.40	72.06	72.55	71.95	2.249 times
15 Mon Sep 2025	71.94	71.92	72.07	71.60	0.408 times
12 Fri Sep 2025	71.58	71.37	71.71	71.37	0.208 times
11 Thu Sep 2025	71.23	71.19	71.40	70.74	1.139 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.6 as stoploss in an intra day sell trade for a target of 71.38. However, stock will show a bullish move above 72.6.

Share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Target	64.25
Downside Target	68.60
Downside Target	71.67
Downside Target	71.71
Downside Target	71.90
Downside Target	72.10
Upside Target	72.51
Upside Target	73.00
Upside Target	73.14
Upside Target	74.07

Intraday share price targets for Icicinxt50 (Icicinxt50)

Target Type	Value
Downside Intraday Target	71.52
Downside Intraday Target	70.83
Upside Intraday Target	73.49
Upside Intraday Target	74.77
Upside Intraday Target	72.8

Weekly technical analysis of Icicinxt50 (Icicinxt50)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	72.22	73.03	74.07	72.10	1.052 times
19 Fri Sep 2025	73.08	71.92	73.14	71.60	1.454 times
12 Fri Sep 2025	71.58	70.60	71.71	70.17	0.732 times
05 Fri Sep 2025	70.44	69.50	71.67	69.00	1.698 times
29 Fri Aug 2025	69.23	71.20	71.29	68.83	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icicinxt50 (Icicinxt50)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	72.22	69.50	74.07	69.00	1.096 times
29 Fri Aug 2025	69.23	70.53	71.90	68.60	0.728 times
31 Thu Jul 2025	70.31	72.21	73.00	69.34	1.546 times
30 Mon Jun 2025	71.95	69.60	72.51	68.66	0.371 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icicinxt50 (Icicinxt50)

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icicinxt50 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Icicinxt50 in short term and the buy signal is strong.

Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icicinxt50 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.

Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.