(Icicinxt50) Icicinxt50 complete technical analysis [charts+indicators] | Buy/Sell Icicinxt50 | (Icicinxt50) share price targets
Complete technical analysis of Icicinxt50 (Icicinxt50) by charts plus indicators, forecast predictions and share price targets for Icicinxt50 (Icicinxt50)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Icicinxt50 is 8079
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 61.61 | 62.05 | 63.98 | 61.50 | 0.936 times |
| 11 Mon Mar 2024 | 62.51 | 62.65 | 63.22 | 62.40 | 2.476 times |
| 07 Thu Mar 2024 | 62.65 | 61.97 | 62.86 | 61.94 | 1.597 times |
| 06 Wed Mar 2024 | 61.97 | 62.88 | 62.88 | 61.15 | 1.074 times |
| 05 Tue Mar 2024 | 62.32 | 62.88 | 62.88 | 61.40 | 1.198 times |
| 04 Mon Mar 2024 | 62.20 | 61.92 | 62.98 | 61.75 | 0.429 times |
| 02 Sat Mar 2024 | 61.76 | 62.49 | 63.20 | 61.03 | 0.469 times |
| 01 Fri Mar 2024 | 61.74 | 60.89 | 62.00 | 60.89 | 0.786 times |
| 29 Thu Feb 2024 | 61.35 | 61.19 | 61.37 | 59.74 | 0.697 times |
| 28 Wed Feb 2024 | 60.60 | 61.50 | 61.57 | 60.50 | 0.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.1 or till 63. Use a stoploss of 61.3 and if this stock hits its stoploss, then it can fall down till 60.52
Share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Target | 44.86 |
| Downside Target | 48.23 |
| Downside Target | 49.55 |
| Downside Target | 54.53 |
| Downside Target | 57.15 |
| Downside Target | 59.74 |
| Downside Target | 61.50 |
| Upside Target | 62.25 |
| Upside Target | 62.40 |
| Upside Target | 62.98 |
| Upside Target | 63.20 |
| Upside Target | 63.98 |
Intraday share price targets for Icicinxt50 (Icicinxt50)
| Target Type | Value |
| Downside Intraday Target | 60.75 |
| Downside Intraday Target | 59.88 |
| Upside Intraday Target | 63.23 |
| Upside Intraday Target | 64.84 |
| Upside Intraday Target | 62.36 |
Weekly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 61.61 | 62.65 | 63.98 | 61.50 | 0.794 times |
| 07 Thu Mar 2024 | 62.65 | 61.92 | 62.98 | 61.15 | 0.766 times |
| 02 Sat Mar 2024 | 61.76 | 62.40 | 63.20 | 59.74 | 3.396 times |
| 23 Fri Feb 2024 | 61.29 | 60.81 | 62.25 | 60.29 | 0.442 times |
| 16 Fri Feb 2024 | 60.63 | 59.89 | 60.81 | 57.88 | 1.215 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicinxt50 (Icicinxt50)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 61.61 | 60.89 | 63.98 | 60.89 | 0.632 times |
| 29 Thu Feb 2024 | 61.35 | 57.34 | 62.40 | 57.15 | 0.501 times |
| 31 Wed Jan 2024 | 57.20 | 55.23 | 57.48 | 54.53 | 1.281 times |
| 29 Fri Dec 2023 | 55.23 | 49.81 | 55.30 | 48.23 | 2.081 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicinxt50 (Icicinxt50)
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicinxt50 ( (Icicinxt50) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicinxt50 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicinxt50 in short term but the sell signal is initial and weak.
Icicinxt50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicinxt50 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicinxt50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.14 and Icicinxt50 (Icicinxt50) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicinxt50 (Icicinxt50) stock. Volume based technical analysis of Icicinxt50 (Icicinxt50) stock is negative.
Icicinxt50 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicinxt50 charts
Click here for further forecast and predictions for tomorrow