Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 37244

Date Daily Closing Price Open High Low Volume
02 Thu Dec 2021 1339.60 1338.00 1367.25 1318.20 0.463 times
01 Wed Dec 2021 1327.95 1245.00 1336.85 1242.55 0.614 times
30 Tue Nov 2021 1291.20 1358.00 1413.65 1283.60 1.325 times
29 Mon Nov 2021 1351.15 1364.00 1364.00 1303.75 0.739 times
26 Fri Nov 2021 1372.35 1382.10 1402.60 1346.10 0.687 times
25 Thu Nov 2021 1404.85 1392.25 1418.00 1370.10 0.543 times
24 Wed Nov 2021 1387.70 1408.00 1428.00 1372.55 1.342 times
23 Tue Nov 2021 1406.95 1330.00 1407.60 1310.25 1.453 times
22 Mon Nov 2021 1340.60 1357.00 1367.00 1320.60 1.589 times
18 Thu Nov 2021 1346.85 1317.85 1359.00 1290.80 0.96 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1369.9 as stoploss in an intra day sell trade for a target of 1305.34. However, stock will show a bullish move above 1369.9.

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 860.20
Downside Target 1052.00
Downside Target 1080.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1201.55
Downside Target 1292.25
Downside Target 1310.25
Upside Target 1360.00
Upside Target 1367.25
Upside Target 1413.65
Upside Target 1428.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1250.22
Downside Intraday Target 1160.83
Upside Intraday Target 1421.32
Upside Intraday Target 1503.03
Downside Intraday Target 1331.93

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
02 Thu Dec 2021 1339.60 1364.00 1413.65 1242.55 0.56 times
26 Fri Nov 2021 1372.35 1357.00 1428.00 1310.25 1.902 times
18 Thu Nov 2021 1346.85 1325.00 1360.00 1285.10 0.804 times
12 Fri Nov 2021 1292.25 1220.00 1292.25 1201.55 1.811 times
04 Thu Nov 2021 1199.30 1152.20 1225.00 1136.35 0.935 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
02 Thu Dec 2021 1339.60 1245.00 1367.25 1242.55 0.066 times
30 Tue Nov 2021 1291.20 1152.20 1428.00 1136.35 0.363 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times
30 Thu Sep 2021 1147.25 1070.00 1220.00 1052.00 1.777 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 22 Buy
MACD 78, 86Sell
Stochastics 35None
CCI -29Buy
RSI 56Buy
OBV 81689Sell
VWAP 1357Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1356.7 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme