(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Adanigreen is 118520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 929.20 | 936.85 | 936.85 | 916.55 | 0.984 times |
| 04 Thu Sep 2025 | 929.30 | 944.00 | 954.20 | 927.60 | 1.163 times |
| 03 Wed Sep 2025 | 936.00 | 933.00 | 939.60 | 931.30 | 0.832 times |
| 02 Tue Sep 2025 | 934.25 | 933.05 | 943.80 | 928.90 | 1.223 times |
| 01 Mon Sep 2025 | 931.90 | 918.30 | 933.45 | 918.30 | 0.568 times |
| 29 Fri Aug 2025 | 913.20 | 924.10 | 926.80 | 908.80 | 0.654 times |
| 28 Thu Aug 2025 | 921.10 | 920.20 | 935.00 | 917.30 | 1.482 times |
| 26 Tue Aug 2025 | 931.30 | 964.30 | 965.90 | 925.50 | 1.639 times |
| 25 Mon Aug 2025 | 964.30 | 959.00 | 972.00 | 958.75 | 0.855 times |
| 22 Fri Aug 2025 | 958.05 | 966.90 | 970.00 | 953.00 | 1.082 times |
My analysis of stock is bearish for shortterm, and stock might move down till 919.1 or till 896.5. Use a stoploss of 937.92 and if the stock hits stoploss, then it can shoot up till 956.75
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 854.50 |
| Downside Target | 903.55 |
| Upside Target | 954.20 |
| Upside Target | 972.00 |
| Upside Target | 972.75 |
| Upside Target | 983.55 |
| Upside Target | 996.70 |
| Upside Target | 1007.50 |
| Upside Target | 1038.25 |
| Upside Target | 1054.50 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 912.43 |
| Downside Intraday Target | 895.67 |
| Upside Intraday Target | 950.08 |
| Upside Intraday Target | 970.97 |
| Upside Intraday Target | 933.32 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 929.20 | 918.30 | 954.20 | 916.55 | 1.03 times |
| 29 Fri Aug 2025 | 913.20 | 959.00 | 972.00 | 908.80 | 0.879 times |
| 22 Fri Aug 2025 | 958.05 | 933.75 | 983.55 | 926.70 | 0.965 times |
| 14 Thu Aug 2025 | 917.20 | 914.05 | 940.60 | 908.10 | 0.483 times |
| 08 Fri Aug 2025 | 914.10 | 984.95 | 996.70 | 903.55 | 0.812 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 929.20 | 918.30 | 954.20 | 916.55 | 0.172 times |
| 29 Fri Aug 2025 | 913.20 | 988.00 | 1007.50 | 903.55 | 0.618 times |
| 31 Thu Jul 2025 | 984.55 | 1031.55 | 1054.50 | 972.75 | 0.908 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.51 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 934.51 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow