Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Adanigreen is 591718

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	967.40	974.60	974.60	952.85	0.776 times
14 Wed May 2025	967.40	965.55	974.90	957.30	0.434 times
13 Tue May 2025	957.95	943.95	973.05	932.70	1.194 times
12 Mon May 2025	941.25	918.45	945.30	912.05	0.621 times
09 Fri May 2025	878.90	855.95	887.70	854.50	0.906 times
08 Thu May 2025	880.50	927.90	932.00	870.15	0.825 times
07 Wed May 2025	917.40	900.65	929.00	900.65	0.854 times
06 Tue May 2025	923.40	970.95	971.45	918.95	0.588 times
05 Mon May 2025	965.40	913.00	1003.45	910.00	3.774 times
02 Fri May 2025	905.55	905.55	931.65	903.40	0.422 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 961, but if it comes below 961, then a intra day sell could be more profitable.
If you take a sell trade below 961, then use 961 as stoploss and 933.83 as target. However if you take a buy trade in stock , then use 961 as stoploss and 993.7 as target.

Share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Target	758.00
Downside Target	850.30
Downside Target	885.35
Downside Target	960.90
Upside Target	974.90
Upside Target	975.00
Upside Target	983.40
Upside Target	1003.45
Upside Target	1028.55
Upside Target	1126.80

Intraday share price targets for Adanigreen (Adanigreen)

Target Type	Value
Downside Intraday Target	928
Downside Intraday Target	888.6
Upside Intraday Target	990.85
Upside Intraday Target	1014.3
Downside Intraday Target	951.45

Weekly technical analysis of Adanigreen (Adanigreen)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	967.40	918.45	974.90	912.05	0.435 times
09 Fri May 2025	878.90	913.00	1003.45	854.50	3.534 times
02 Fri May 2025	905.55	913.25	960.90	894.35	0.755 times
25 Fri Apr 2025	912.45	954.00	975.00	904.00	1.78 times
17 Thu Apr 2025	947.00	909.15	971.60	902.00	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	967.40	905.55	1003.45	854.50	1.094 times
30 Wed Apr 2025	900.35	948.00	975.00	850.30	0.64 times
28 Fri Mar 2025	949.05	774.00	983.40	758.00	1.812 times
28 Fri Feb 2025	774.05	995.30	1028.55	761.40	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.3 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.