Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2023-01-13 View latest technical analysis

10 day averaged volume of Adanigreen is 42832

Date Daily Closing Price Open High Low Volume
13 Fri Jan 2023 1912.30 1891.00 1923.50 1880.10 0.346 times
12 Thu Jan 2023 1889.20 1882.00 1895.00 1867.90 0.747 times
11 Wed Jan 2023 1883.75 1899.00 1907.30 1865.00 0.93 times
10 Tue Jan 2023 1895.20 1895.00 1905.00 1845.00 0.98 times
09 Mon Jan 2023 1892.20 1855.85 1901.50 1847.95 0.98 times
06 Fri Jan 2023 1838.50 1861.00 1868.40 1830.00 0.393 times
05 Thu Jan 2023 1858.10 1883.20 1883.20 1835.55 0.823 times
04 Wed Jan 2023 1857.40 1896.15 1914.00 1851.00 0.568 times
03 Tue Jan 2023 1892.75 1902.55 1924.00 1882.00 1.143 times
02 Mon Jan 2023 1889.10 1932.10 1948.45 1880.15 1.308 times

My analysis of stock is bullish for shortterm, and stock might move up till 1973.5 or till 2049.2. Use a stoploss of 1910.5 and if this stock hits its stoploss, then it can fall down till 1847.47

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1754.20
Downside Target 1830.00
Upside Target 1923.50
Upside Target 2000.00
Upside Target 2006.00
Upside Target 2070.00
Upside Target 2074.85
Upside Target 2148.65
Upside Target 2259.15
Upside Target 2288.95
Upside Target 2445.90

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1863.7
Downside Intraday Target 1815.1
Upside Intraday Target 1942.2
Upside Intraday Target 1972.1
Downside Intraday Target 1893.6

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
13 Fri Jan 2023 1912.30 1855.85 1923.50 1845.00 0.941 times
06 Fri Jan 2023 1838.50 1932.10 1948.45 1830.00 0.57 times
30 Fri Dec 2022 1932.10 1802.20 1995.50 1754.20 1.489 times
23 Fri Dec 2022 1806.60 2045.00 2074.85 1780.65 1.805 times
16 Fri Dec 2022 2046.60 2028.00 2070.00 2000.00 0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
13 Fri Jan 2023 1912.30 1932.10 1948.45 1830.00 0.424 times
30 Fri Dec 2022 1932.10 2130.00 2148.65 1754.20 0.787 times
30 Wed Nov 2022 2109.35 2101.20 2259.15 1965.70 0.612 times
31 Mon Oct 2022 2103.10 2269.00 2288.95 2006.00 0.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 16, 18, 5 Sell
MACD -75, -85Buy
Stochastics 46None
CCI 111Buy
RSI 38Sell
OBV 247161Sell
VWAP 1883Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1883.37 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme