Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-05-05 View latest technical analysis

10 day averaged volume of Adanigreen is 109384

Date Daily Closing Price Open High Low Volume
05 Thu May 2022 2847.10 2735.00 2887.95 2727.25 0.692 times
04 Wed May 2022 2672.45 2811.20 2851.00 2634.20 4.4 times
02 Mon May 2022 2830.00 2860.05 2900.00 2804.95 0.365 times
29 Fri Apr 2022 2887.30 2891.00 2998.00 2844.00 0.826 times
28 Thu Apr 2022 2918.15 2899.00 2950.00 2834.75 0.354 times
27 Wed Apr 2022 2840.20 2957.80 2957.80 2825.00 0.864 times
26 Tue Apr 2022 2954.25 2850.30 2977.95 2850.00 1.179 times
25 Mon Apr 2022 2825.00 2834.00 2856.90 2801.00 0.491 times
22 Fri Apr 2022 2888.40 2820.00 2988.00 2810.00 0.588 times
21 Thu Apr 2022 2808.90 2877.95 2877.95 2750.05 0.408 times

My analysis of stock is bullish for shortterm, and stock might move up till 2980.5 or till 3294.4. Use a stoploss of 2718.93 and if this stock hits its stoploss, then it can fall down till 2457.36

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1335.05
Downside Target 1750.75
Downside Target 1906.85
Downside Target 1990.00
Downside Target 2040.00
Downside Target 2128.90
Downside Target 2365.00
Downside Target 2634.20
Downside Target 2801.00
Upside Target 2900.00
Upside Target 2951.90
Upside Target 2998.00
Upside Target 3048.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 2687.53
Downside Intraday Target 2527.97
Upside Intraday Target 2953.33
Upside Intraday Target 3059.57
Downside Intraday Target 2793.77

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
05 Thu May 2022 2847.10 2860.05 2900.00 2634.20 1.469 times
29 Fri Apr 2022 2887.30 2834.00 2998.00 2801.00 0.926 times
22 Fri Apr 2022 2888.40 2855.00 3048.00 2683.00 0.42 times
13 Wed Apr 2022 2864.75 2397.00 2951.90 2397.00 1.675 times
08 Fri Apr 2022 2323.95 1970.10 2365.00 1943.10 2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
05 Thu May 2022 2847.10 2860.05 2900.00 2634.20 0.234 times
29 Fri Apr 2022 2887.30 1939.95 3048.00 1906.85 2.627 times
31 Thu Mar 2022 1913.40 1814.00 2040.00 1750.75 1.07 times
28 Mon Feb 2022 1839.10 1940.00 2128.90 1780.10 0.788 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 23, 15, 20 Buy
MACD 368, 407Sell
Stochastics 33None
CCI -45Buy
RSI 61Buy
OBV 1020926Sell
VWAP 2788Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2788.27 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme