Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Adanigreen is 38918

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 1697.50 1662.00 1720.00 1633.55 1.755 times
13 Thu Jan 2022 1664.45 1664.95 1684.55 1588.95 1.277 times
12 Wed Jan 2022 1647.30 1599.00 1666.00 1568.05 3.838 times
11 Tue Jan 2022 1567.90 1435.00 1581.80 1430.65 2.43 times
10 Mon Jan 2022 1438.00 1415.00 1452.90 1410.95 0.42 times
07 Fri Jan 2022 1422.55 1428.00 1430.00 1406.10 0.25 times
06 Thu Jan 2022 1409.30 1408.95 1419.00 1380.95 0.228 times
05 Wed Jan 2022 1399.60 1360.15 1405.30 1360.15 0.357 times
04 Tue Jan 2022 1366.45 1362.00 1374.00 1340.00 0.484 times
03 Mon Jan 2022 1347.00 1340.00 1355.40 1335.05 0.34 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1679.2, for a target of 1546.6 or 1436.08

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 1052.00
Downside Target 1106.00
Downside Target 1136.35
Downside Target 1220.00
Downside Target 1328.65
Downside Target 1367.55
Downside Target 1407.00
Downside Target 1430.00
Downside Target 1438.90
Downside Target 1477.65
Upside Target 1720.00

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 1498.97
Downside Intraday Target 1300.43
Upside Intraday Target 1808.02
Upside Intraday Target 1918.53
Downside Intraday Target 1609.48

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 1697.50 1415.00 1720.00 1410.95 5.861 times
07 Fri Jan 2022 1422.55 1340.00 1430.00 1335.05 0.764 times
31 Fri Dec 2021 1327.75 1393.00 1407.00 1283.00 1.35 times
24 Fri Dec 2021 1385.85 1419.95 1438.90 1328.65 0.308 times
17 Fri Dec 2021 1405.05 1413.00 1477.65 1367.55 1.371 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 1697.50 1340.00 1720.00 1335.05 0.78 times
31 Fri Dec 2021 1327.75 1245.00 1477.65 1242.55 0.934 times
30 Tue Nov 2021 1291.20 1152.20 1428.00 1136.35 0.363 times
29 Fri Oct 2021 1146.35 1143.05 1265.00 1106.00 2.048 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Indicator Name Indicator Value Indicator Signal
ADX 46, 8, 70 Buy
MACD 130, 83Buy
Stochastics 95Buy
CCI 121Buy
RSI 58Buy
OBV 444482Sell
VWAP 1594Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1593.91 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme