(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
Showing technical analysis as on 2022-01-05 View latest technical analysis
10 day averaged volume of Adanigreen is 15698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 1399.60 | 1360.15 | 1405.30 | 1360.15 | 0.884 times |
| 04 Tue Jan 2022 | 1366.45 | 1362.00 | 1374.00 | 1340.00 | 1.199 times |
| 03 Mon Jan 2022 | 1347.00 | 1340.00 | 1355.40 | 1335.05 | 0.843 times |
| 31 Fri Dec 2021 | 1327.75 | 1328.00 | 1340.00 | 1312.30 | 0.933 times |
| 30 Thu Dec 2021 | 1307.05 | 1393.00 | 1398.00 | 1283.00 | 2.178 times |
| 29 Wed Dec 2021 | 1392.50 | 1385.00 | 1407.00 | 1383.00 | 0.498 times |
| 28 Tue Dec 2021 | 1397.50 | 1395.00 | 1403.95 | 1379.85 | 0.884 times |
| 27 Mon Dec 2021 | 1375.15 | 1393.00 | 1393.00 | 1370.70 | 0.886 times |
| 24 Fri Dec 2021 | 1385.85 | 1420.00 | 1426.70 | 1380.00 | 1.132 times |
| 23 Thu Dec 2021 | 1422.75 | 1418.10 | 1438.90 | 1389.55 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1417.4 or till 1455.1. Use a stoploss of 1386 and if this stock hits its stoploss, then it can fall down till 1354.58
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 1052.00 |
| Downside Target | 1106.00 |
| Downside Target | 1136.35 |
| Downside Target | 1220.00 |
| Downside Target | 1328.65 |
| Upside Target | 1405.30 |
| Upside Target | 1407.00 |
| Upside Target | 1414.00 |
| Upside Target | 1428.00 |
| Upside Target | 1438.90 |
| Upside Target | 1477.65 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 1354.67 |
| Downside Intraday Target | 1309.73 |
| Upside Intraday Target | 1424.92 |
| Upside Intraday Target | 1450.23 |
| Downside Intraday Target | 1379.98 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 1399.60 | 1340.00 | 1405.30 | 1335.05 | 0.544 times |
| 31 Fri Dec 2021 | 1327.75 | 1393.00 | 1407.00 | 1283.00 | 1.35 times |
| 24 Fri Dec 2021 | 1385.85 | 1419.95 | 1438.90 | 1328.65 | 0.308 times |
| 17 Fri Dec 2021 | 1405.05 | 1413.00 | 1477.65 | 1367.55 | 1.371 times |
| 10 Fri Dec 2021 | 1388.70 | 1390.00 | 1414.00 | 1361.25 | 1.004 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jan 2022 | 1399.60 | 1340.00 | 1405.30 | 1335.05 | 0.081 times |
| 31 Fri Dec 2021 | 1327.75 | 1245.00 | 1477.65 | 1242.55 | 0.934 times |
| 30 Tue Nov 2021 | 1291.20 | 1152.20 | 1428.00 | 1136.35 | 0.363 times |
| 29 Fri Oct 2021 | 1146.35 | 1143.05 | 1265.00 | 1106.00 | 2.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 23, 3 | Buy |
| MACD | 27, 35 | Sell |
| Stochastics | 56 | None |
| CCI | 38 | Buy |
| RSI | 47 | Sell |
| OBV | 120258 | Sell |
| VWAP | 1362 | Buy |
| ADL | 0 | Sell |
| ROC | -0 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanigreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1362.34 and Adanigreen (Adanigreen) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow