(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets
Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)
10 day averaged volume of Adanigreen is 272880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 995.55 | 995.25 | 1010.75 | 992.55 | 0.841 times |
| 08 Tue Jul 2025 | 992.10 | 986.40 | 1004.90 | 981.40 | 0.863 times |
| 07 Mon Jul 2025 | 991.20 | 997.30 | 998.75 | 988.80 | 0.611 times |
| 04 Fri Jul 2025 | 997.20 | 1013.90 | 1013.90 | 990.30 | 0.521 times |
| 03 Thu Jul 2025 | 1008.40 | 1023.40 | 1023.40 | 1005.00 | 0.741 times |
| 02 Wed Jul 2025 | 1019.15 | 1016.20 | 1032.00 | 1012.40 | 0.705 times |
| 01 Tue Jul 2025 | 1015.70 | 1031.55 | 1038.00 | 1006.75 | 1.163 times |
| 30 Mon Jun 2025 | 1025.65 | 1020.45 | 1034.00 | 1015.00 | 0.779 times |
| 27 Fri Jun 2025 | 1015.75 | 997.95 | 1046.90 | 993.25 | 3.224 times |
| 26 Thu Jun 2025 | 992.15 | 982.35 | 993.50 | 975.80 | 0.584 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1019.6 or till 1048.8. Use a stoploss of 995.29 and if this stock hits its stoploss, then it can fall down till 970.97
Share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Target | 758.00 |
| Downside Target | 850.30 |
| Downside Target | 929.00 |
| Downside Target | 975.00 |
| Upside Target | 997.80 |
| Upside Target | 1010.75 |
| Upside Target | 1038.00 |
| Upside Target | 1038.25 |
| Upside Target | 1046.90 |
| Upside Target | 1077.20 |
Intraday share price targets for Adanigreen (Adanigreen)
| Target Type | Value |
| Downside Intraday Target | 981.05 |
| Downside Intraday Target | 966.55 |
| Upside Intraday Target | 1010.4 |
| Upside Intraday Target | 1025.25 |
| Upside Intraday Target | 995.9 |
Weekly technical analysis of Adanigreen (Adanigreen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 995.55 | 997.30 | 1010.75 | 981.40 | 0.592 times |
| 04 Fri Jul 2025 | 997.20 | 1020.45 | 1038.00 | 990.30 | 0.587 times |
| 27 Fri Jun 2025 | 1015.75 | 931.95 | 1046.90 | 931.95 | 2.275 times |
| 19 Thu Jun 2025 | 934.25 | 985.50 | 997.80 | 929.00 | 0.512 times |
| 13 Fri Jun 2025 | 989.65 | 1029.70 | 1077.20 | 986.00 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanigreen (Adanigreen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 995.55 | 1031.55 | 1038.00 | 981.40 | 0.253 times |
| 30 Mon Jun 2025 | 1025.65 | 1016.25 | 1077.20 | 929.00 | 0.614 times |
| 30 Fri May 2025 | 1014.35 | 905.55 | 1038.25 | 854.50 | 1.699 times |
| 30 Wed Apr 2025 | 900.35 | 948.00 | 975.00 | 850.30 | 0.64 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanigreen (Adanigreen)
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.65 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.
Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1008.65 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanigreen charts
Click here for further forecast and predictions for tomorrow