Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adanigreen) Adanigreen complete technical analysis [charts+indicators] | Buy/Sell Adanigreen | (Adanigreen) share price targets

Complete technical analysis of Adanigreen (Adanigreen) by charts plus indicators, forecast predictions and share price targets for Adanigreen (Adanigreen)

10 day averaged volume of Adanigreen is 272880

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 995.55 995.25 1010.75 992.55 0.841 times
08 Tue Jul 2025 992.10 986.40 1004.90 981.40 0.863 times
07 Mon Jul 2025 991.20 997.30 998.75 988.80 0.611 times
04 Fri Jul 2025 997.20 1013.90 1013.90 990.30 0.521 times
03 Thu Jul 2025 1008.40 1023.40 1023.40 1005.00 0.741 times
02 Wed Jul 2025 1019.15 1016.20 1032.00 1012.40 0.705 times
01 Tue Jul 2025 1015.70 1031.55 1038.00 1006.75 1.163 times
30 Mon Jun 2025 1025.65 1020.45 1034.00 1015.00 0.779 times
27 Fri Jun 2025 1015.75 997.95 1046.90 993.25 3.224 times
26 Thu Jun 2025 992.15 982.35 993.50 975.80 0.584 times

My analysis of stock is bullish for shortterm, and stock might move up till 1019.6 or till 1048.8. Use a stoploss of 995.29 and if this stock hits its stoploss, then it can fall down till 970.97

Share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Target 758.00
Downside Target 850.30
Downside Target 929.00
Downside Target 975.00
Upside Target 997.80
Upside Target 1010.75
Upside Target 1038.00
Upside Target 1038.25
Upside Target 1046.90
Upside Target 1077.20

Intraday share price targets for Adanigreen (Adanigreen)

Target Type Value
Downside Intraday Target 981.05
Downside Intraday Target 966.55
Upside Intraday Target 1010.4
Upside Intraday Target 1025.25
Upside Intraday Target 995.9

Weekly technical analysis of Adanigreen (Adanigreen)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 995.55 997.30 1010.75 981.40 0.592 times
04 Fri Jul 2025 997.20 1020.45 1038.00 990.30 0.587 times
27 Fri Jun 2025 1015.75 931.95 1046.90 931.95 2.275 times
19 Thu Jun 2025 934.25 985.50 997.80 929.00 0.512 times
13 Fri Jun 2025 989.65 1029.70 1077.20 986.00 1.05 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adanigreen (Adanigreen)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 995.55 1031.55 1038.00 981.40 0.253 times
30 Mon Jun 2025 1025.65 1016.25 1077.20 929.00 0.614 times
30 Fri May 2025 1014.35 905.55 1038.25 854.50 1.699 times
30 Wed Apr 2025 900.35 948.00 975.00 850.30 0.64 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adanigreen (Adanigreen)

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.65 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adanigreen ( (Adanigreen) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adanigreen in short term but the sell signal is initial and weak.

Adanigreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adanigreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.65 and Adanigreen (Adanigreen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen (Adanigreen) stock. Volume based technical analysis of Adanigreen (Adanigreen) stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adanigreen charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme