Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Sisl is 4140

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 1146.35 1239.05 1239.05 1116.05 0.877 times
24 Tue May 2022 1237.85 1261.85 1261.85 1237.40 0.164 times
23 Mon May 2022 1264.05 1257.75 1280.00 1236.05 0.661 times
20 Fri May 2022 1250.05 1250.70 1269.55 1240.85 0.361 times
19 Thu May 2022 1233.65 1230.00 1243.95 1195.65 0.407 times
18 Wed May 2022 1247.70 1298.00 1298.00 1225.00 1.539 times
17 Tue May 2022 1273.30 1299.00 1299.00 1256.05 1.043 times
16 Mon May 2022 1275.90 1260.00 1350.00 1245.25 1.07 times
13 Fri May 2022 1199.75 1249.00 1249.00 1177.60 0.949 times
12 Thu May 2022 1169.65 1206.65 1208.45 1167.30 0.951 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.6, but if it comes above 1204.6, then a intra day buy could be more profitable.
If you take a sell trade below 1204.6, then use 1204.6 as stoploss and 1111.4 as target. However if you take a buy trade in stock , then use 1204.6 as stoploss and 1282.26 as target.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 1000.85
Downside Target 1116.05
Upside Target 1167.30
Upside Target 1195.65
Upside Target 1240.00
Upside Target 1280.00
Upside Target 1311.85
Upside Target 1350.00
Upside Target 1372.90
Upside Target 1403.25
Upside Target 1408.00
Upside Target 1475.00

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 1081.6
Downside Intraday Target 1016.85
Upside Intraday Target 1245.55
Upside Intraday Target 1344.75
Upside Intraday Target 1180.8

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 1146.35 1257.75 1280.00 1116.05 0.385 times
20 Fri May 2022 1250.05 1260.00 1350.00 1195.65 0.725 times
13 Fri May 2022 1199.75 1257.60 1313.00 1167.30 0.618 times
06 Fri May 2022 1281.50 1408.00 1408.00 1240.00 1.448 times
29 Fri Apr 2022 1411.20 1462.00 1475.00 1403.25 0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 1146.35 1408.00 1408.00 1116.05 0.536 times
29 Fri Apr 2022 1411.20 1257.95 1475.00 1243.00 0.257 times
31 Thu Mar 2022 1250.90 1065.00 1286.00 1010.00 8.101 times
28 Mon Feb 2022 1091.90 1230.00 1311.85 1000.85 0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Indicator Name Indicator Value Indicator Signal
ADX 18, 36, 32 Sell
MACD -28, -11Sell
Stochastics 35None
CCI -141Sell
RSI 48Sell
OBV -51393Sell
VWAP 1229Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sisl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.32 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme