(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Shishind is 581780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9.36 | 9.42 | 9.64 | 9.10 | 0.348 times |
| 10 Wed Sep 2025 | 9.45 | 10.00 | 10.00 | 9.41 | 0.443 times |
| 09 Tue Sep 2025 | 9.62 | 10.22 | 10.22 | 9.50 | 0.567 times |
| 08 Mon Sep 2025 | 10.05 | 10.04 | 10.45 | 10.00 | 0.52 times |
| 05 Fri Sep 2025 | 9.84 | 9.51 | 10.15 | 9.51 | 0.839 times |
| 04 Thu Sep 2025 | 9.36 | 9.95 | 11.38 | 9.21 | 4.303 times |
| 03 Wed Sep 2025 | 9.67 | 8.32 | 9.75 | 8.31 | 2.035 times |
| 02 Tue Sep 2025 | 8.32 | 7.88 | 8.50 | 7.88 | 0.822 times |
| 01 Mon Sep 2025 | 7.92 | 7.69 | 8.00 | 7.59 | 0.229 times |
| 29 Fri Aug 2025 | 7.54 | 7.48 | 7.85 | 7.48 | 0.148 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.24 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 10.5 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.20 |
| Downside Target | 7.59 |
| Downside Target | 8.20 |
| Downside Target | 8.57 |
| Downside Target | 8.96 |
| Downside Target | 9.10 |
| Upside Target | 10.45 |
| Upside Target | 11.38 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 8.82 |
| Downside Intraday Target | 8.29 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 9.64 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9.36 | 10.04 | 10.45 | 9.10 | 0.228 times |
| 05 Fri Sep 2025 | 9.84 | 7.69 | 11.38 | 7.59 | 17.239 times |
| 29 Fri Aug 2025 | 7.54 | 7.52 | 7.85 | 7.39 | 0.377 times |
| 22 Fri Aug 2025 | 7.46 | 7.35 | 7.72 | 7.20 | 0.982 times |
| 14 Thu Aug 2025 | 7.35 | 8.57 | 8.57 | 7.20 | 2.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 9.36 | 7.69 | 11.38 | 7.59 | 2.751 times |
| 29 Fri Aug 2025 | 7.54 | 7.57 | 8.57 | 7.20 | 0.743 times |
| 31 Thu Jul 2025 | 7.38 | 7.97 | 8.96 | 7.25 | 1.125 times |
| 30 Mon Jun 2025 | 7.85 | 8.20 | 8.20 | 7.60 | 1.376 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow