(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Shishind is 44702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.11 | 8.10 | 8.11 | 8.10 | 0.87 times |
| 29 Tue Apr 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.972 times |
| 28 Mon Apr 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 1.282 times |
| 25 Fri Apr 2025 | 8.25 | 8.30 | 8.30 | 8.14 | 0.779 times |
| 24 Thu Apr 2025 | 8.30 | 8.25 | 8.30 | 8.25 | 0.656 times |
| 22 Tue Apr 2025 | 8.45 | 8.30 | 8.45 | 8.30 | 0.654 times |
| 21 Mon Apr 2025 | 8.29 | 8.45 | 8.45 | 8.29 | 1.728 times |
| 17 Thu Apr 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.659 times |
| 16 Wed Apr 2025 | 8.38 | 8.49 | 8.49 | 8.38 | 1.305 times |
| 15 Tue Apr 2025 | 8.49 | 8.49 | 8.51 | 8.49 | 0.852 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.1 as stoploss in an intra day buy trade for a target of 8.64. However, stock will show a bearish move below 8.1.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 8.09 |
| Upside Target | 8.38 |
| Upside Target | 9.07 |
| Upside Target | 9.81 |
| Upside Target | 10.30 |
| Upside Target | 10.99 |
| Upside Target | 11.90 |
| Upside Target | 13.40 |
| Upside Target | 138.75 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 8.1 |
| Downside Intraday Target | 8.08 |
| Upside Intraday Target | 8.12 |
| Upside Intraday Target | 8.12 |
| Downside Intraday Target | 8.1 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.11 | 8.09 | 8.11 | 8.09 | 0.818 times |
| 25 Fri Apr 2025 | 8.25 | 8.45 | 8.45 | 8.14 | 1.356 times |
| 17 Thu Apr 2025 | 8.45 | 8.49 | 8.51 | 8.38 | 1.029 times |
| 11 Fri Apr 2025 | 8.48 | 8.38 | 8.54 | 8.21 | 1.041 times |
| 04 Fri Apr 2025 | 8.55 | 9.07 | 9.07 | 8.55 | 0.326 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.11 | 9.07 | 9.07 | 8.09 | 0.232 times |
| 28 Fri Mar 2025 | 9.25 | 8.56 | 9.81 | 7.40 | 0.878 times |
| 28 Fri Feb 2025 | 8.70 | 10.52 | 10.99 | 8.41 | 0.753 times |
| 31 Fri Jan 2025 | 10.79 | 13.35 | 13.40 | 10.30 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow