(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Shishind is 160064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.99 | 8.01 | 8.28 | 7.91 | 2.471 times |
| 04 Tue Mar 2025 | 8.10 | 8.00 | 8.38 | 8.00 | 1.129 times |
| 03 Mon Mar 2025 | 8.33 | 8.56 | 8.89 | 8.00 | 1.548 times |
| 28 Fri Feb 2025 | 8.70 | 8.74 | 8.98 | 8.41 | 0.886 times |
| 27 Thu Feb 2025 | 8.74 | 9.17 | 9.17 | 8.56 | 0.674 times |
| 25 Tue Feb 2025 | 8.99 | 9.00 | 9.70 | 8.55 | 0.502 times |
| 24 Mon Feb 2025 | 8.79 | 9.00 | 9.30 | 8.60 | 0.906 times |
| 21 Fri Feb 2025 | 9.00 | 9.19 | 9.19 | 8.85 | 0.996 times |
| 20 Thu Feb 2025 | 9.04 | 9.19 | 9.19 | 9.00 | 0.819 times |
| 19 Wed Feb 2025 | 9.01 | 8.88 | 9.30 | 8.50 | 1.302 times |
Stock of Shishind (Shishind) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.4, but if it comes above 8.4, then a intra day buy could be more profitable.
If you take a sell trade below 8.4, then use 8.4 as stoploss and 7.5 as target. However if you take a buy trade in stock , then use 8.4 as stoploss and 9.19 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.91 |
| Upside Target | 8.41 |
| Upside Target | 8.89 |
| Upside Target | 9.30 |
| Upside Target | 9.70 |
| Upside Target | 10.30 |
| Upside Target | 10.60 |
| Upside Target | 10.99 |
| Upside Target | 11.90 |
| Upside Target | 13.40 |
| Upside Target | 102.05 |
| Upside Target | 119.00 |
| Upside Target | 138.75 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 7.64 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 8.62 |
| Upside Intraday Target | 9.24 |
| Upside Intraday Target | 8.26 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.99 | 8.56 | 8.89 | 7.91 | 1.735 times |
| 28 Fri Feb 2025 | 8.70 | 9.00 | 9.70 | 8.41 | 0.557 times |
| 21 Fri Feb 2025 | 9.00 | 9.29 | 9.30 | 8.50 | 0.649 times |
| 14 Fri Feb 2025 | 9.00 | 10.53 | 10.60 | 8.52 | 1.964 times |
| 07 Fri Feb 2025 | 10.43 | 10.52 | 10.99 | 10.32 | 0.892 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.99 | 8.56 | 8.89 | 7.91 | 0.249 times |
| 28 Fri Feb 2025 | 8.70 | 10.52 | 10.99 | 8.41 | 0.753 times |
| 31 Fri Jan 2025 | 10.79 | 13.35 | 13.40 | 10.30 | 0.49 times |
| 31 Tue Dec 2024 | 13.10 | 116.00 | 138.75 | 11.90 | 25.836 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.54 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow