(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of Shishind is 668917
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 12.80 | 13.00 | 13.15 | 12.45 | 0.339 times |
| 23 Mon Dec 2024 | 12.60 | 13.05 | 13.80 | 12.30 | 0.515 times |
| 20 Fri Dec 2024 | 13.00 | 12.95 | 14.05 | 12.30 | 0.745 times |
| 19 Thu Dec 2024 | 13.10 | 13.40 | 13.40 | 12.30 | 0.942 times |
| 18 Wed Dec 2024 | 13.70 | 16.40 | 16.40 | 13.35 | 2.628 times |
| 17 Tue Dec 2024 | 16.30 | 14.15 | 16.60 | 13.60 | 4.277 times |
| 16 Mon Dec 2024 | 138.50 | 136.90 | 138.75 | 135.00 | 0.389 times |
| 13 Fri Dec 2024 | 134.65 | 136.00 | 136.25 | 130.00 | 0.097 times |
| 12 Thu Dec 2024 | 134.95 | 135.95 | 138.00 | 133.50 | 0.135 times |
| 11 Wed Dec 2024 | 134.05 | 134.00 | 135.85 | 131.00 | 0.12 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39.9, but if it comes above 39.9, then a intra day buy could be more profitable.
If you take a sell trade below 39.9, then use 39.9 as stoploss and -22.4 as target. However if you take a buy trade in stock , then use 39.9 as stoploss and 91.87 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 12.30 |
| Upside Target | 13.80 |
| Upside Target | 100.00 |
| Upside Target | 102.05 |
| Upside Target | 114.05 |
| Upside Target | 119.00 |
| Upside Target | 127.00 |
| Upside Target | 129.95 |
| Upside Target | 130.00 |
| Upside Target | 138.00 |
| Upside Target | 138.75 |
| Upside Target | 140.00 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 12.13 |
| Downside Intraday Target | 11.47 |
| Upside Intraday Target | 13.63 |
| Upside Intraday Target | 14.47 |
| Upside Intraday Target | 12.97 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 12.80 | 13.05 | 13.80 | 12.30 | 0.095 times |
| 20 Fri Dec 2024 | 13.00 | 136.90 | 138.75 | 12.30 | 13.388 times |
| 13 Fri Dec 2024 | 134.65 | 129.60 | 138.00 | 127.00 | 0.727 times |
| 06 Fri Dec 2024 | 127.10 | 116.00 | 129.95 | 116.00 | 7.194 times |
| 29 Fri Nov 2024 | 111.50 | 109.15 | 115.75 | 105.10 | 1.204 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 12.80 | 116.00 | 138.75 | 12.30 | 22.003 times |
| 29 Fri Nov 2024 | 111.50 | 116.85 | 119.00 | 102.05 | 0.248 times |
| 31 Thu Oct 2024 | 113.75 | 106.20 | 140.00 | 100.00 | 2.25 times |
| 30 Mon Sep 2024 | 106.20 | 112.50 | 119.50 | 104.00 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.55 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow