(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Shishind is 18524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 106.35 | 106.00 | 109.00 | 105.05 | 0.891 times |
| 19 Tue Nov 2024 | 105.90 | 107.40 | 108.90 | 104.50 | 1.569 times |
| 18 Mon Nov 2024 | 107.40 | 110.00 | 111.00 | 104.00 | 0.782 times |
| 14 Thu Nov 2024 | 107.50 | 104.05 | 109.50 | 104.05 | 0.524 times |
| 13 Wed Nov 2024 | 104.05 | 111.00 | 111.70 | 102.05 | 1.568 times |
| 12 Tue Nov 2024 | 110.85 | 112.20 | 115.50 | 110.00 | 0.584 times |
| 11 Mon Nov 2024 | 113.15 | 111.05 | 114.95 | 111.00 | 0.698 times |
| 08 Fri Nov 2024 | 111.90 | 114.95 | 115.00 | 111.00 | 1.09 times |
| 07 Thu Nov 2024 | 113.80 | 115.85 | 115.85 | 112.60 | 0.624 times |
| 06 Wed Nov 2024 | 114.00 | 116.00 | 116.60 | 111.50 | 1.426 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.3 as stoploss in an intra day buy trade for a target of 109.94. However, stock will show a bearish move below 105.3.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 100.00 |
| Upside Target | 111.00 |
| Upside Target | 114.05 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 119.50 |
| Upside Target | 125.00 |
| Upside Target | 126.00 |
| Upside Target | 130.00 |
| Upside Target | 140.00 |
| Upside Target | 145.00 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 103.23 |
| Downside Intraday Target | 100.12 |
| Upside Intraday Target | 110.23 |
| Upside Intraday Target | 114.12 |
| Upside Intraday Target | 107.12 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 106.35 | 110.00 | 111.00 | 104.00 | 0.961 times |
| 14 Thu Nov 2024 | 107.50 | 111.05 | 115.50 | 102.05 | 0.587 times |
| 08 Fri Nov 2024 | 111.90 | 116.00 | 118.00 | 111.00 | 0.524 times |
| 01 Fri Nov 2024 | 116.65 | 103.15 | 119.00 | 100.00 | 0.682 times |
| 25 Fri Oct 2024 | 104.10 | 124.70 | 125.00 | 101.00 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 106.35 | 116.85 | 119.00 | 102.05 | 0.179 times |
| 31 Thu Oct 2024 | 113.75 | 106.20 | 140.00 | 100.00 | 2.25 times |
| 30 Mon Sep 2024 | 106.20 | 112.50 | 119.50 | 104.00 | 1.077 times |
| 30 Fri Aug 2024 | 114.70 | 128.15 | 130.00 | 114.05 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.02 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow