(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Shishind is 24552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 106.80 | 106.45 | 109.70 | 106.45 | 0.472 times |
| 25 Wed Sep 2024 | 106.45 | 109.10 | 111.50 | 105.10 | 0.616 times |
| 24 Tue Sep 2024 | 109.15 | 107.00 | 111.00 | 106.05 | 0.739 times |
| 23 Mon Sep 2024 | 108.15 | 105.25 | 108.95 | 105.20 | 0.828 times |
| 20 Fri Sep 2024 | 105.00 | 110.50 | 110.50 | 104.00 | 2.344 times |
| 19 Thu Sep 2024 | 108.45 | 111.25 | 112.10 | 108.00 | 1.005 times |
| 18 Wed Sep 2024 | 111.20 | 112.25 | 113.95 | 110.60 | 0.562 times |
| 17 Tue Sep 2024 | 112.15 | 114.30 | 115.75 | 111.00 | 0.827 times |
| 16 Mon Sep 2024 | 114.30 | 116.80 | 119.50 | 114.00 | 0.904 times |
| 13 Fri Sep 2024 | 116.80 | 114.95 | 117.00 | 114.95 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.8, but if it comes above 107.8, then a intra day buy could be more profitable.
If you take a sell trade below 107.8, then use 107.8 as stoploss and 103.9 as target. However if you take a buy trade in stock , then use 107.8 as stoploss and 111.03 as target.
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 104.00 |
| Upside Target | 111.50 |
| Upside Target | 114.05 |
| Upside Target | 117.20 |
| Upside Target | 119.50 |
| Upside Target | 122.90 |
| Upside Target | 126.00 |
| Upside Target | 130.00 |
| Upside Target | 137.00 |
| Upside Target | 145.00 |
| Upside Target | 148.00 |
| Upside Target | 162.65 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 104.1 |
| Downside Intraday Target | 101.4 |
| Upside Intraday Target | 110.5 |
| Upside Intraday Target | 114.2 |
| Upside Intraday Target | 107.8 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 106.80 | 105.25 | 111.50 | 105.10 | 0.471 times |
| 20 Fri Sep 2024 | 105.00 | 116.80 | 119.50 | 104.00 | 0.846 times |
| 13 Fri Sep 2024 | 116.80 | 109.55 | 117.20 | 107.00 | 0.821 times |
| 06 Fri Sep 2024 | 109.55 | 112.50 | 117.60 | 108.00 | 1.548 times |
| 30 Fri Aug 2024 | 114.70 | 119.00 | 122.90 | 114.10 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 106.80 | 112.50 | 119.50 | 104.00 | 0.98 times |
| 30 Fri Aug 2024 | 114.70 | 128.15 | 130.00 | 114.05 | 0.496 times |
| 31 Wed Jul 2024 | 128.15 | 137.50 | 145.00 | 126.00 | 1.258 times |
| 28 Fri Jun 2024 | 137.20 | 147.80 | 148.00 | 119.50 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shishind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shishind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.22 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow