(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Shishind is 30151
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 111.40 | 111.05 | 113.75 | 110.35 | 0.626 times |
| 04 Wed Sep 2024 | 110.80 | 113.00 | 115.00 | 109.00 | 1.916 times |
| 03 Tue Sep 2024 | 114.00 | 114.35 | 116.70 | 113.10 | 2.054 times |
| 02 Mon Sep 2024 | 114.35 | 112.50 | 117.60 | 112.25 | 0.838 times |
| 30 Fri Aug 2024 | 114.70 | 117.00 | 117.00 | 114.25 | 0.712 times |
| 29 Thu Aug 2024 | 114.95 | 118.15 | 118.70 | 114.10 | 1.111 times |
| 28 Wed Aug 2024 | 118.70 | 121.25 | 121.25 | 118.30 | 0.769 times |
| 27 Tue Aug 2024 | 119.30 | 119.00 | 122.90 | 118.00 | 0.947 times |
| 26 Mon Aug 2024 | 117.60 | 119.00 | 121.10 | 117.30 | 0.736 times |
| 23 Fri Aug 2024 | 119.00 | 120.80 | 121.90 | 117.50 | 0.545 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 110.1, for a target of 114.4 or 117.95
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 109.00 |
| Upside Target | 114.05 |
| Upside Target | 122.90 |
| Upside Target | 126.00 |
| Upside Target | 127.30 |
| Upside Target | 127.95 |
| Upside Target | 130.00 |
| Upside Target | 137.00 |
| Upside Target | 145.00 |
| Upside Target | 148.00 |
| Upside Target | 162.65 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 107.73 |
| Downside Intraday Target | 104.07 |
| Upside Intraday Target | 116.33 |
| Upside Intraday Target | 121.27 |
| Upside Intraday Target | 112.67 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 111.40 | 112.50 | 117.60 | 109.00 | 1.271 times |
| 30 Fri Aug 2024 | 114.70 | 119.00 | 122.90 | 114.10 | 1.71 times |
| 23 Fri Aug 2024 | 119.00 | 117.45 | 127.30 | 116.10 | 0.689 times |
| 16 Fri Aug 2024 | 116.25 | 123.00 | 123.80 | 114.05 | 0.596 times |
| 09 Fri Aug 2024 | 121.75 | 120.00 | 127.95 | 119.00 | 0.786 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 111.40 | 112.50 | 117.60 | 109.00 | 0.283 times |
| 30 Fri Aug 2024 | 114.70 | 128.15 | 130.00 | 114.05 | 0.496 times |
| 31 Wed Jul 2024 | 128.15 | 137.50 | 145.00 | 126.00 | 1.258 times |
| 28 Fri Jun 2024 | 137.20 | 147.80 | 148.00 | 119.50 | 0.556 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shishind in short term and the sell signal is strong.
Shishind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.79 and Shishind (Shishind) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow