(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 90925
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 8.30 | 8.18 | 8.56 | 8.15 | 0.482 times |
| 12 Mon May 2025 | 8.18 | 8.10 | 8.20 | 7.96 | 0.63 times |
| 09 Fri May 2025 | 7.84 | 7.85 | 8.09 | 7.61 | 0.792 times |
| 08 Thu May 2025 | 7.98 | 7.89 | 8.10 | 7.89 | 1.175 times |
| 07 Wed May 2025 | 7.85 | 7.84 | 8.49 | 7.84 | 2.887 times |
| 06 Tue May 2025 | 8.25 | 8.68 | 9.10 | 8.25 | 1.554 times |
| 05 Mon May 2025 | 8.68 | 8.68 | 8.68 | 8.44 | 0.859 times |
| 02 Fri May 2025 | 8.27 | 8.12 | 8.27 | 8.12 | 0.568 times |
| 30 Wed Apr 2025 | 8.11 | 8.10 | 8.11 | 8.10 | 0.428 times |
| 29 Tue Apr 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0.478 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.7. Use a stoploss of 8.26 and if this stock hits its stoploss, then it can fall down till 8.05
Share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Target | 7.40 |
| Downside Target | 7.61 |
| Downside Target | 7.96 |
| Upside Target | 8.56 |
| Upside Target | 9.07 |
| Upside Target | 9.10 |
| Upside Target | 9.81 |
| Upside Target | 10.30 |
| Upside Target | 10.99 |
| Upside Target | 13.40 |
Intraday share price targets for Shishind (Shishind)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.67 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 8.87 |
| Downside Intraday Target | 8.27 |
Weekly technical analysis of Shishind (Shishind)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 8.30 | 8.10 | 8.56 | 7.96 | 0.153 times |
| 09 Fri May 2025 | 7.84 | 8.68 | 9.10 | 7.61 | 3.453 times |
| 02 Fri May 2025 | 8.27 | 8.09 | 8.27 | 8.09 | 1.121 times |
| 25 Fri Apr 2025 | 8.25 | 8.45 | 8.45 | 8.14 | 1.356 times |
| 17 Thu Apr 2025 | 8.45 | 8.49 | 8.51 | 8.38 | 1.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 8.30 | 8.12 | 9.10 | 7.61 | 1.203 times |
| 30 Wed Apr 2025 | 8.11 | 9.07 | 9.07 | 8.09 | 0.232 times |
| 28 Fri Mar 2025 | 9.25 | 8.56 | 9.81 | 7.40 | 0.878 times |
| 28 Fri Feb 2025 | 8.70 | 10.52 | 10.99 | 8.41 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shishind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shishind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow