(Shishind) Shishind complete technical analysis [charts+indicators] | Buy/Sell Shishind | (Shishind) share price targets
Complete technical analysis of Shishind (Shishind) by charts plus indicators, forecast predictions and share price targets for Shishind (Shishind)
10 day averaged volume of Shishind is 296929
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 156.40 | 162.50 | 162.50 | 154.50 | 0.495 times |
03 Fri May 2024 | 156.75 | 158.35 | 162.65 | 156.00 | 0.348 times |
02 Thu May 2024 | 158.35 | 159.90 | 159.95 | 154.30 | 0.31 times |
30 Tue Apr 2024 | 157.95 | 162.35 | 169.00 | 156.20 | 0.768 times |
29 Mon Apr 2024 | 158.55 | 148.95 | 165.00 | 147.50 | 1.711 times |
26 Fri Apr 2024 | 146.20 | 149.00 | 155.60 | 145.00 | 0.475 times |
25 Thu Apr 2024 | 151.55 | 152.65 | 160.00 | 144.40 | 0.888 times |
24 Wed Apr 2024 | 152.65 | 162.95 | 163.00 | 151.05 | 0.839 times |
23 Tue Apr 2024 | 158.25 | 160.00 | 172.05 | 147.20 | 3.203 times |
22 Mon Apr 2024 | 143.40 | 141.00 | 148.45 | 141.00 | 0.446 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 154.8, but if it comes below 154.8, then a intra day sell could be more profitable.
If you take a sell trade below 154.8, then use 154.8 as stoploss and 138.88 as target. However if you take a buy trade in stock , then use 154.8 as stoploss and 173.9 as target.
Share price targets for Shishind (Shishind)
Target Type | Value |
Downside Target | 99.00 |
Downside Target | 110.00 |
Downside Target | 113.80 |
Downside Target | 119.00 |
Downside Target | 125.00 |
Downside Target | 133.00 |
Downside Target | 141.00 |
Downside Target | 147.50 |
Downside Target | 154.30 |
Upside Target | 162.50 |
Upside Target | 162.65 |
Upside Target | 169.00 |
Upside Target | 172.05 |
Intraday share price targets for Shishind (Shishind)
Target Type | Value |
Downside Intraday Target | 153.1 |
Downside Intraday Target | 149.8 |
Upside Intraday Target | 161.1 |
Upside Intraday Target | 165.8 |
Upside Intraday Target | 157.8 |
Weekly technical analysis of Shishind (Shishind)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 156.40 | 162.50 | 162.50 | 154.50 | 0.158 times |
03 Fri May 2024 | 156.75 | 148.95 | 169.00 | 147.50 | 0.536 times |
26 Fri Apr 2024 | 146.20 | 141.00 | 172.05 | 141.00 | 4.162 times |
19 Fri Apr 2024 | 136.35 | 115.10 | 141.00 | 115.10 | 3.483 times |
12 Fri Apr 2024 | 121.90 | 120.00 | 125.00 | 119.00 | 1.419 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shishind (Shishind)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 156.40 | 159.90 | 162.65 | 154.30 | 0.111 times |
30 Tue Apr 2024 | 157.95 | 119.00 | 172.05 | 113.80 | 6.066 times |
28 Thu Mar 2024 | 119.10 | 122.60 | 133.00 | 110.00 | 0.663 times |
29 Thu Feb 2024 | 117.40 | 110.30 | 141.50 | 99.00 | 1.813 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shishind (Shishind)
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.71 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shishind ( (Shishind) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shishind ( (Shishind) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shishind ( (Shishind) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shishind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shishind in short term and the buy signal is strong.
Shishind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shishind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shishind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.71 and Shishind (Shishind) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shishind (Shishind) stock. Volume based technical analysis of Shishind (Shishind) stock is negative.
Shishind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shishind charts
Click here for further forecast and predictions for tomorrow