(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Cochinship is 48608
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1503.10 | 1480.00 | 1503.10 | 1462.25 | 0.655 times |
| 26 Tue Nov 2024 | 1431.55 | 1391.55 | 1431.55 | 1371.20 | 0.287 times |
| 25 Mon Nov 2024 | 1363.40 | 1357.00 | 1363.40 | 1324.50 | 0.648 times |
| 22 Fri Nov 2024 | 1298.50 | 1285.00 | 1309.80 | 1251.25 | 1.213 times |
| 21 Thu Nov 2024 | 1295.70 | 1358.00 | 1358.00 | 1295.00 | 1.89 times |
| 19 Tue Nov 2024 | 1363.15 | 1310.00 | 1365.25 | 1310.00 | 0.709 times |
| 18 Mon Nov 2024 | 1300.25 | 1323.00 | 1338.00 | 1295.00 | 0.544 times |
| 14 Thu Nov 2024 | 1311.50 | 1315.95 | 1344.95 | 1305.00 | 0.503 times |
| 13 Wed Nov 2024 | 1315.95 | 1360.00 | 1374.05 | 1310.00 | 1.968 times |
| 12 Tue Nov 2024 | 1374.40 | 1395.00 | 1439.90 | 1365.00 | 0.501 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1500.5, but if it comes below 1500.5, then a intra day sell could be more profitable.
If you take a sell trade below 1500.5, then use 1500.5 as stoploss and 1417 as target. However if you take a buy trade in stock , then use 1500.5 as stoploss and 1600.7 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Downside Target | 1305.00 |
| Downside Target | 1365.25 |
| Downside Target | 1427.30 |
| Downside Target | 1503.10 |
| Upside Target | 1638.80 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1384.03 |
| Downside Intraday Target | 1264.97 |
| Upside Intraday Target | 1562.63 |
| Upside Intraday Target | 1622.17 |
| Downside Intraday Target | 1443.57 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1503.10 | 1357.00 | 1503.10 | 1324.50 | 0.365 times |
| 22 Fri Nov 2024 | 1298.50 | 1323.00 | 1365.25 | 1251.25 | 0.925 times |
| 14 Thu Nov 2024 | 1311.50 | 1420.00 | 1439.90 | 1305.00 | 1.113 times |
| 08 Fri Nov 2024 | 1449.45 | 1554.75 | 1556.00 | 1427.30 | 0.691 times |
| 01 Fri Nov 2024 | 1524.25 | 1370.00 | 1530.00 | 1325.55 | 0.843 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 1503.10 | 1522.00 | 1556.00 | 1251.25 | 0.619 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.02 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.02 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow