(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Cochinship is 46106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1363.15 | 1310.00 | 1365.25 | 1310.00 | 0.748 times |
| 18 Mon Nov 2024 | 1300.25 | 1323.00 | 1338.00 | 1295.00 | 0.574 times |
| 14 Thu Nov 2024 | 1311.50 | 1315.95 | 1344.95 | 1305.00 | 0.53 times |
| 13 Wed Nov 2024 | 1315.95 | 1360.00 | 1374.05 | 1310.00 | 2.074 times |
| 12 Tue Nov 2024 | 1374.40 | 1395.00 | 1439.90 | 1365.00 | 0.528 times |
| 11 Mon Nov 2024 | 1393.15 | 1420.00 | 1428.00 | 1380.00 | 1.832 times |
| 08 Fri Nov 2024 | 1449.45 | 1494.00 | 1494.00 | 1449.40 | 2.034 times |
| 07 Thu Nov 2024 | 1525.65 | 1556.00 | 1556.00 | 1510.10 | 0.511 times |
| 06 Wed Nov 2024 | 1533.35 | 1500.00 | 1547.00 | 1496.35 | 0.649 times |
| 05 Tue Nov 2024 | 1488.00 | 1483.00 | 1507.00 | 1427.30 | 0.685 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1349.6 as stoploss in an intra day buy trade for a target of 1422.67. However, stock will show a bearish move below 1349.6.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1295.00 |
| Upside Target | 1427.30 |
| Upside Target | 1530.00 |
| Upside Target | 1585.00 |
| Upside Target | 1638.80 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1317.02 |
| Downside Intraday Target | 1270.88 |
| Upside Intraday Target | 1387.27 |
| Upside Intraday Target | 1411.38 |
| Downside Intraday Target | 1341.13 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1363.15 | 1323.00 | 1365.25 | 1295.00 | 0.266 times |
| 14 Thu Nov 2024 | 1311.50 | 1420.00 | 1439.90 | 1305.00 | 1.113 times |
| 08 Fri Nov 2024 | 1449.45 | 1554.75 | 1556.00 | 1427.30 | 0.691 times |
| 01 Fri Nov 2024 | 1524.25 | 1370.00 | 1530.00 | 1325.55 | 0.843 times |
| 25 Fri Oct 2024 | 1367.20 | 1565.00 | 1585.00 | 1350.00 | 0.929 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1363.15 | 1522.00 | 1556.00 | 1295.00 | 0.435 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.98 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.98 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow