(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Cochinship is 52896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1298.50 | 1285.00 | 1309.80 | 1251.25 | 1.114 times |
| 21 Thu Nov 2024 | 1295.70 | 1358.00 | 1358.00 | 1295.00 | 1.737 times |
| 19 Tue Nov 2024 | 1363.15 | 1310.00 | 1365.25 | 1310.00 | 0.652 times |
| 18 Mon Nov 2024 | 1300.25 | 1323.00 | 1338.00 | 1295.00 | 0.5 times |
| 14 Thu Nov 2024 | 1311.50 | 1315.95 | 1344.95 | 1305.00 | 0.462 times |
| 13 Wed Nov 2024 | 1315.95 | 1360.00 | 1374.05 | 1310.00 | 1.808 times |
| 12 Tue Nov 2024 | 1374.40 | 1395.00 | 1439.90 | 1365.00 | 0.461 times |
| 11 Mon Nov 2024 | 1393.15 | 1420.00 | 1428.00 | 1380.00 | 1.597 times |
| 08 Fri Nov 2024 | 1449.45 | 1494.00 | 1494.00 | 1449.40 | 1.773 times |
| 07 Thu Nov 2024 | 1525.65 | 1556.00 | 1556.00 | 1510.10 | 0.446 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1327.9, but if it comes above 1327.9, then a intra day buy could be more profitable.
If you take a sell trade below 1327.9, then use 1327.9 as stoploss and 1229.9 as target. However if you take a buy trade in stock , then use 1327.9 as stoploss and 1409.58 as target.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1251.25 |
| Upside Target | 1305.00 |
| Upside Target | 1427.30 |
| Upside Target | 1530.00 |
| Upside Target | 1585.00 |
| Upside Target | 1638.80 |
| Upside Target | 1740.05 |
| Upside Target | 1860.65 |
| Upside Target | 1998.00 |
| Upside Target | 2211.10 |
| Upside Target | 2689.80 |
| Upside Target | 2977.10 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1244.75 |
| Downside Intraday Target | 1191 |
| Upside Intraday Target | 1358.75 |
| Upside Intraday Target | 1419 |
| Upside Intraday Target | 1305 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1298.50 | 1323.00 | 1365.25 | 1251.25 | 0.925 times |
| 14 Thu Nov 2024 | 1311.50 | 1420.00 | 1439.90 | 1305.00 | 1.113 times |
| 08 Fri Nov 2024 | 1449.45 | 1554.75 | 1556.00 | 1427.30 | 0.691 times |
| 01 Fri Nov 2024 | 1524.25 | 1370.00 | 1530.00 | 1325.55 | 0.843 times |
| 25 Fri Oct 2024 | 1367.20 | 1565.00 | 1585.00 | 1350.00 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 1298.50 | 1522.00 | 1556.00 | 1251.25 | 0.557 times |
| 31 Thu Oct 2024 | 1499.15 | 1740.05 | 1740.05 | 1325.55 | 0.326 times |
| 30 Mon Sep 2024 | 1731.60 | 1889.60 | 1998.00 | 1638.80 | 1.192 times |
| 30 Fri Aug 2024 | 1889.90 | 2645.00 | 2689.80 | 1860.65 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.28 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cochinship stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term and the sell signal is strong.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cochinship in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.28 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow