(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 1354
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 208.45 | 211.10 | 211.55 | 205.55 | 0.72 times |
| 11 Wed Dec 2024 | 212.85 | 209.85 | 215.00 | 202.00 | 0.578 times |
| 10 Tue Dec 2024 | 209.30 | 215.60 | 215.60 | 206.70 | 0.614 times |
| 09 Mon Dec 2024 | 211.35 | 210.95 | 214.45 | 205.10 | 1.854 times |
| 06 Fri Dec 2024 | 209.95 | 218.30 | 219.50 | 200.50 | 1.141 times |
| 05 Thu Dec 2024 | 208.70 | 210.00 | 213.95 | 208.15 | 0.435 times |
| 04 Wed Dec 2024 | 207.30 | 224.00 | 224.00 | 207.30 | 1.012 times |
| 03 Tue Dec 2024 | 218.00 | 221.75 | 223.25 | 212.90 | 1.524 times |
| 02 Mon Dec 2024 | 217.40 | 219.10 | 219.10 | 214.85 | 0.213 times |
| 29 Fri Nov 2024 | 214.40 | 213.40 | 218.50 | 200.00 | 0.635 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.2 or till 224.7. Use a stoploss of 207.2 and if this stock hits its stoploss, then it can fall down till 199.24
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 153.10 |
| Downside Target | 160.05 |
| Downside Target | 164.95 |
| Downside Target | 183.10 |
| Downside Target | 188.00 |
| Downside Target | 200.00 |
| Upside Target | 214.35 |
| Upside Target | 217.35 |
| Upside Target | 220.00 |
| Upside Target | 224.00 |
| Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 201.77 |
| Downside Intraday Target | 195.08 |
| Upside Intraday Target | 215.37 |
| Upside Intraday Target | 222.28 |
| Upside Intraday Target | 208.68 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 208.45 | 210.95 | 215.60 | 202.00 | 0.871 times |
| 06 Fri Dec 2024 | 209.95 | 219.10 | 224.00 | 200.50 | 0.335 times |
| 29 Fri Nov 2024 | 214.40 | 208.00 | 220.00 | 200.00 | 1.036 times |
| 22 Fri Nov 2024 | 201.95 | 194.90 | 214.35 | 188.05 | 0.955 times |
| 14 Thu Nov 2024 | 193.75 | 197.00 | 217.35 | 188.00 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 208.45 | 219.10 | 224.00 | 200.50 | 0.17 times |
| 29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
| 31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
| 30 Mon Sep 2024 | 166.55 | 185.05 | 189.50 | 164.95 | 0.93 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.81 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.81 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow