Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 2053

Date Daily Closing Price Open High Low Volume
02 Sat Mar 2024 127.40 127.30 127.40 127.30 0.001 times
01 Fri Mar 2024 127.15 126.75 128.15 125.95 0.59 times
29 Thu Feb 2024 126.60 124.80 127.15 123.95 1.065 times
28 Wed Feb 2024 123.50 125.90 127.60 122.10 0.687 times
27 Tue Feb 2024 125.05 126.50 128.95 125.00 3.695 times
26 Mon Feb 2024 126.90 127.80 128.35 126.75 0.167 times
23 Fri Feb 2024 127.30 125.80 127.45 125.80 0.246 times
22 Thu Feb 2024 125.70 124.15 129.20 124.15 1.533 times
21 Wed Feb 2024 126.60 125.40 128.70 125.40 1.305 times
20 Tue Feb 2024 127.95 128.15 129.00 127.60 0.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 125.7 or till 122. Use a stoploss of 128.76 and if the stock hits stoploss, then it can shoot up till 131.82

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 114.30
Downside Target 120.10
Upside Target 128.95
Upside Target 132.00
Upside Target 133.00
Upside Target 133.15
Upside Target 134.45
Upside Target 138.50
Upside Target 141.85
Upside Target 145.35

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 123.35
Downside Intraday Target 119.3
Upside Intraday Target 130.2
Upside Intraday Target 133
Downside Intraday Target 126.15

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
02 Sat Mar 2024 127.40 127.80 128.95 122.10 1.636 times
23 Fri Feb 2024 127.30 132.00 132.00 124.15 0.696 times
16 Fri Feb 2024 129.40 134.95 138.50 124.70 0.466 times
09 Fri Feb 2024 136.25 129.95 145.35 126.80 3.192 times
02 Fri Feb 2024 128.50 127.05 133.00 123.00 2.839 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
02 Sat Mar 2024 127.40 126.75 128.15 125.95 0.021 times
29 Thu Feb 2024 126.60 123.00 145.35 122.10 1.831 times
31 Wed Jan 2024 129.90 127.55 133.15 120.10 0.855 times
29 Fri Dec 2023 124.20 131.90 134.45 120.20 0.575 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.7 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme