(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 2184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.10 | 171.00 | 172.00 | 167.60 | 0.113 times |
| 20 Wed Aug 2025 | 168.70 | 165.55 | 168.70 | 165.55 | 0.004 times |
| 19 Tue Aug 2025 | 166.85 | 168.45 | 168.90 | 166.00 | 0.074 times |
| 18 Mon Aug 2025 | 166.10 | 179.95 | 190.00 | 165.50 | 3.448 times |
| 14 Thu Aug 2025 | 167.40 | 165.45 | 169.50 | 163.75 | 1.02 times |
| 13 Wed Aug 2025 | 163.45 | 157.15 | 166.50 | 151.85 | 0.398 times |
| 12 Tue Aug 2025 | 157.35 | 148.90 | 157.35 | 148.90 | 0.507 times |
| 11 Mon Aug 2025 | 156.00 | 157.10 | 159.20 | 152.30 | 0.883 times |
| 08 Fri Aug 2025 | 156.05 | 145.05 | 161.50 | 145.05 | 0.978 times |
| 07 Thu Aug 2025 | 156.20 | 156.40 | 164.95 | 156.20 | 0.728 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.3, but if it comes below 166.3, then a intra day sell could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 161.34 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 172.3 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 139.95 |
| Downside Target | 145.05 |
| Downside Target | 155.00 |
| Downside Target | 164.55 |
| Upside Target | 169.50 |
| Upside Target | 170.00 |
| Upside Target | 170.95 |
| Upside Target | 174.00 |
| Upside Target | 178.00 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 159.07 |
| Downside Intraday Target | 150.03 |
| Upside Intraday Target | 183.57 |
| Upside Intraday Target | 199.03 |
| Upside Intraday Target | 174.53 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.10 | 179.95 | 190.00 | 165.50 | 1.296 times |
| 14 Thu Aug 2025 | 167.40 | 157.10 | 169.50 | 148.90 | 0.524 times |
| 08 Fri Aug 2025 | 156.05 | 169.50 | 169.50 | 145.05 | 3.494 times |
| 01 Fri Aug 2025 | 161.60 | 161.10 | 170.95 | 146.00 | 0.79 times |
| 25 Fri Jul 2025 | 160.45 | 165.95 | 170.00 | 155.00 | 1.045 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 168.10 | 169.00 | 190.00 | 145.05 | 1.348 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
| 30 Fri May 2025 | 160.55 | 143.15 | 178.00 | 136.75 | 0.852 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.44 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.44 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow