Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Gangessec is 1887

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 191.40 187.15 196.00 185.55 1.47 times
07 Thu Nov 2024 186.20 186.75 191.30 185.85 0.584 times
06 Wed Nov 2024 187.75 190.95 191.80 187.45 0.62 times
05 Tue Nov 2024 187.15 193.80 193.80 187.10 0.738 times
04 Mon Nov 2024 190.00 193.20 193.20 188.00 0.443 times
01 Fri Nov 2024 194.55 183.10 196.80 183.10 2.727 times
31 Thu Oct 2024 184.75 183.10 187.30 174.00 0.497 times
30 Wed Oct 2024 182.30 171.95 185.00 171.85 0.115 times
29 Tue Oct 2024 169.20 177.30 177.30 168.05 1.696 times
28 Mon Oct 2024 172.90 170.05 177.05 169.65 1.215 times

My analysis of stock is bullish for shortterm, and stock might move up till 198.9 or till 212.9. Use a stoploss of 187.25 and if this stock hits its stoploss, then it can fall down till 175.6

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 153.10
Downside Target 158.60
Downside Target 164.95
Downside Target 174.00
Downside Target 183.10
Upside Target 192.90
Upside Target 196.00
Upside Target 196.80
Upside Target 200.70
Upside Target 229.70

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 185.97
Downside Intraday Target 180.53
Upside Intraday Target 196.42
Upside Intraday Target 201.43
Downside Intraday Target 190.98

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 191.40 193.20 196.00 185.55 0.617 times
01 Fri Nov 2024 194.55 170.05 196.80 168.05 0.186 times
25 Fri Oct 2024 173.00 194.40 229.70 170.00 3.363 times
18 Fri Oct 2024 191.45 168.00 192.90 167.00 1.049 times
11 Fri Oct 2024 165.65 171.00 174.00 153.10 2.348 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 191.40 183.10 196.80 183.10 0.11 times
31 Thu Oct 2024 184.75 179.20 229.70 153.10 3.257 times
30 Mon Sep 2024 166.55 185.05 189.50 164.95 0.93 times
30 Fri Aug 2024 185.15 160.05 200.70 160.05 1.152 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.97 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.97 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme