(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 1241
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 156.45 | 160.00 | 160.00 | 152.00 | 0.597 times |
| 15 Mon Sep 2025 | 155.45 | 151.65 | 159.05 | 151.65 | 2.45 times |
| 12 Fri Sep 2025 | 156.60 | 163.00 | 164.50 | 155.35 | 2.951 times |
| 11 Thu Sep 2025 | 159.40 | 164.40 | 164.40 | 156.00 | 0.529 times |
| 10 Wed Sep 2025 | 158.05 | 161.00 | 169.95 | 158.00 | 0.043 times |
| 09 Tue Sep 2025 | 160.25 | 164.00 | 164.50 | 158.50 | 0.122 times |
| 08 Mon Sep 2025 | 156.15 | 163.00 | 169.90 | 154.30 | 0.827 times |
| 05 Fri Sep 2025 | 157.50 | 158.15 | 162.40 | 153.50 | 0.493 times |
| 04 Thu Sep 2025 | 157.00 | 160.90 | 163.50 | 153.80 | 1.504 times |
| 03 Wed Sep 2025 | 161.00 | 165.50 | 165.50 | 161.00 | 0.2 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.6, but if it comes above 156.6, then a intra day buy could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 151.3 as target. However if you take a buy trade in stock , then use 156.6 as stoploss and 161.05 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 136.75 |
| Downside Target | 145.05 |
| Downside Target | 151.65 |
| Upside Target | 165.50 |
| Upside Target | 169.95 |
| Upside Target | 174.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 189.90 |
| Upside Target | 190.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 152.07 |
| Downside Intraday Target | 147.68 |
| Upside Intraday Target | 160.42 |
| Upside Intraday Target | 164.38 |
| Downside Intraday Target | 156.03 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 156.45 | 151.65 | 160.00 | 151.65 | 0.682 times |
| 12 Fri Sep 2025 | 156.60 | 163.00 | 169.95 | 154.30 | 1.337 times |
| 05 Fri Sep 2025 | 157.50 | 159.00 | 165.50 | 153.50 | 1.579 times |
| 29 Fri Aug 2025 | 161.20 | 180.00 | 180.00 | 157.00 | 0.329 times |
| 22 Fri Aug 2025 | 170.50 | 179.95 | 190.00 | 165.50 | 1.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 156.45 | 159.00 | 169.95 | 151.65 | 0.473 times |
| 29 Fri Aug 2025 | 161.20 | 169.00 | 190.00 | 145.05 | 1.487 times |
| 30 Wed Jul 2025 | 155.10 | 169.90 | 174.00 | 146.00 | 0.444 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.67 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow