(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-08-01 View latest technical analysis
10 day averaged volume of Gangessec is 1026
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 180.05 | 160.05 | 186.10 | 160.05 | 6.558 times |
| 31 Wed Jul 2024 | 166.80 | 168.75 | 168.75 | 161.20 | 2.08 times |
| 30 Tue Jul 2024 | 165.40 | 166.00 | 168.95 | 165.05 | 0.361 times |
| 29 Mon Jul 2024 | 165.50 | 167.75 | 170.25 | 164.85 | 2.547 times |
| 26 Fri Jul 2024 | 167.65 | 189.00 | 189.00 | 166.55 | 1.065 times |
| 25 Thu Jul 2024 | 165.95 | 167.90 | 168.70 | 165.95 | 0.126 times |
| 24 Wed Jul 2024 | 167.60 | 162.00 | 168.65 | 162.00 | 0.75 times |
| 23 Tue Jul 2024 | 159.05 | 164.60 | 165.00 | 158.60 | 1.556 times |
| 22 Mon Jul 2024 | 163.55 | 165.45 | 167.05 | 163.20 | 0.176 times |
| 19 Fri Jul 2024 | 162.50 | 172.00 | 172.00 | 160.80 | 0.401 times |
Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.7, but if it comes below 179.7, then a intra day sell could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 172.28 as target. However if you take a buy trade in stock , then use 179.7 as stoploss and 188.7 as target.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 118.45 |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 158.60 |
| Downside Target | 166.00 |
| Downside Target | 172.80 |
| Downside Target | 176.60 |
| Upside Target | 185.00 |
| Upside Target | 185.65 |
| Upside Target | 186.10 |
| Upside Target | 189.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 164.7 |
| Downside Intraday Target | 149.35 |
| Upside Intraday Target | 190.75 |
| Upside Intraday Target | 201.45 |
| Downside Intraday Target | 175.4 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 180.05 | 167.75 | 186.10 | 160.05 | 3.144 times |
| 26 Fri Jul 2024 | 167.65 | 165.45 | 189.00 | 158.60 | 1.765 times |
| 19 Fri Jul 2024 | 162.50 | 176.65 | 179.90 | 160.80 | 0.487 times |
| 12 Fri Jul 2024 | 179.50 | 182.70 | 185.00 | 166.00 | 0.257 times |
| 05 Fri Jul 2024 | 181.35 | 173.50 | 185.65 | 172.80 | 4.212 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Aug 2024 | 180.05 | 160.05 | 186.10 | 160.05 | 0.207 times |
| 31 Wed Jul 2024 | 166.80 | 173.50 | 189.00 | 158.60 | 1.119 times |
| 28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
| 31 Fri May 2024 | 147.75 | 162.25 | 176.60 | 136.10 | 1.371 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.29 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow