(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Gangessec is 794
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 167.60 | 162.00 | 168.65 | 162.00 | 0.969 times |
| 23 Tue Jul 2024 | 159.05 | 164.60 | 165.00 | 158.60 | 2.01 times |
| 22 Mon Jul 2024 | 163.55 | 165.45 | 167.05 | 163.20 | 0.228 times |
| 19 Fri Jul 2024 | 162.50 | 172.00 | 172.00 | 160.80 | 0.518 times |
| 18 Thu Jul 2024 | 170.20 | 171.90 | 175.40 | 167.60 | 1.212 times |
| 16 Tue Jul 2024 | 175.40 | 165.00 | 179.90 | 165.00 | 0.451 times |
| 15 Mon Jul 2024 | 175.55 | 176.65 | 177.85 | 173.80 | 0.509 times |
| 12 Fri Jul 2024 | 179.50 | 179.95 | 181.15 | 178.05 | 0.344 times |
| 11 Thu Jul 2024 | 181.85 | 166.00 | 182.50 | 166.00 | 0.707 times |
| 10 Wed Jul 2024 | 174.60 | 181.00 | 181.00 | 173.00 | 0.225 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.3 as stoploss in an intra day buy trade for a target of 174.49. However, stock will show a bearish move below 167.3.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 111.45 |
| Downside Target | 118.45 |
| Downside Target | 129.10 |
| Downside Target | 136.10 |
| Downside Target | 153.15 |
| Downside Target | 158.60 |
| Downside Target | 166.00 |
| Upside Target | 172.80 |
| Upside Target | 176.60 |
| Upside Target | 181.00 |
| Upside Target | 185.00 |
| Upside Target | 185.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 161.25 |
| Downside Intraday Target | 154.9 |
| Upside Intraday Target | 171.3 |
| Upside Intraday Target | 175 |
| Downside Intraday Target | 164.95 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 167.60 | 165.45 | 168.65 | 158.60 | 1.193 times |
| 19 Fri Jul 2024 | 162.50 | 176.65 | 179.90 | 160.80 | 0.487 times |
| 12 Fri Jul 2024 | 179.50 | 182.70 | 185.00 | 166.00 | 0.257 times |
| 05 Fri Jul 2024 | 181.35 | 173.50 | 185.65 | 172.80 | 4.212 times |
| 28 Fri Jun 2024 | 170.10 | 179.70 | 181.00 | 166.80 | 0.769 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 167.60 | 173.50 | 185.65 | 158.60 | 0.9 times |
| 28 Fri Jun 2024 | 170.10 | 148.20 | 181.00 | 129.10 | 0.136 times |
| 31 Fri May 2024 | 147.75 | 162.25 | 176.60 | 136.10 | 1.371 times |
| 30 Tue Apr 2024 | 154.85 | 118.95 | 169.10 | 118.45 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.39 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow