Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 1220

Date Daily Closing Price Open High Low Volume
07 Tue Jan 2025 197.40 203.95 213.75 195.70 1.748 times
06 Mon Jan 2025 194.95 201.85 202.85 192.25 0.707 times
03 Fri Jan 2025 204.90 200.00 205.70 200.00 0.083 times
02 Thu Jan 2025 197.60 201.05 201.25 197.60 0.307 times
01 Wed Jan 2025 198.20 207.00 208.05 197.50 0.744 times
31 Tue Dec 2024 201.25 200.55 202.00 200.55 0.011 times
30 Mon Dec 2024 202.40 200.70 203.00 199.75 0.13 times
27 Fri Dec 2024 198.05 211.00 211.00 198.00 0.881 times
26 Thu Dec 2024 206.85 213.05 218.60 204.90 2.489 times
24 Tue Dec 2024 212.15 198.50 217.30 198.50 3.934 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.7, but if it comes above 197.7, then a intra day buy could be more profitable.
If you take a sell trade below 197.7, then use 197.7 as stoploss and 191.3 as target. However if you take a buy trade in stock , then use 197.7 as stoploss and 203.08 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 153.10
Downside Target 164.95
Downside Target 183.10
Downside Target 189.50
Downside Target 196.40
Upside Target 202.00
Upside Target 208.05
Upside Target 212.30
Upside Target 213.75
Upside Target 215.60
Upside Target 218.60
Upside Target 220.00
Upside Target 224.00
Upside Target 229.70

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 188.52
Downside Intraday Target 179.63
Upside Intraday Target 210.02
Upside Intraday Target 222.63
Upside Intraday Target 201.13

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
07 Tue Jan 2025 197.40 201.85 213.75 192.25 1.925 times
03 Fri Jan 2025 204.90 200.70 208.05 197.50 0.159 times
27 Fri Dec 2024 198.05 190.05 218.60 190.05 1.809 times
20 Fri Dec 2024 198.40 210.00 212.30 196.40 0.795 times
13 Fri Dec 2024 207.10 210.95 215.60 202.00 1.162 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
07 Tue Jan 2025 197.40 207.00 213.75 192.25 0.156 times
31 Tue Dec 2024 201.25 219.10 224.00 190.05 0.435 times
29 Fri Nov 2024 214.40 183.10 220.00 183.10 0.57 times
31 Thu Oct 2024 184.75 179.20 229.70 153.10 3.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme