(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 1220
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 197.40 | 203.95 | 213.75 | 195.70 | 1.748 times |
06 Mon Jan 2025 | 194.95 | 201.85 | 202.85 | 192.25 | 0.707 times |
03 Fri Jan 2025 | 204.90 | 200.00 | 205.70 | 200.00 | 0.083 times |
02 Thu Jan 2025 | 197.60 | 201.05 | 201.25 | 197.60 | 0.307 times |
01 Wed Jan 2025 | 198.20 | 207.00 | 208.05 | 197.50 | 0.744 times |
31 Tue Dec 2024 | 201.25 | 200.55 | 202.00 | 200.55 | 0.011 times |
30 Mon Dec 2024 | 202.40 | 200.70 | 203.00 | 199.75 | 0.13 times |
27 Fri Dec 2024 | 198.05 | 211.00 | 211.00 | 198.00 | 0.881 times |
26 Thu Dec 2024 | 206.85 | 213.05 | 218.60 | 204.90 | 2.489 times |
24 Tue Dec 2024 | 212.15 | 198.50 | 217.30 | 198.50 | 3.934 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.7, but if it comes above 197.7, then a intra day buy could be more profitable.
If you take a sell trade below 197.7, then use 197.7 as stoploss and 191.3 as target. However if you take a buy trade in stock , then use 197.7 as stoploss and 203.08 as target.
Share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Target | 153.10 |
Downside Target | 164.95 |
Downside Target | 183.10 |
Downside Target | 189.50 |
Downside Target | 196.40 |
Upside Target | 202.00 |
Upside Target | 208.05 |
Upside Target | 212.30 |
Upside Target | 213.75 |
Upside Target | 215.60 |
Upside Target | 218.60 |
Upside Target | 220.00 |
Upside Target | 224.00 |
Upside Target | 229.70 |
Intraday share price targets for Gangessec (Gangessec)
Target Type | Value |
Downside Intraday Target | 188.52 |
Downside Intraday Target | 179.63 |
Upside Intraday Target | 210.02 |
Upside Intraday Target | 222.63 |
Upside Intraday Target | 201.13 |
Weekly technical analysis of Gangessec (Gangessec)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 197.40 | 201.85 | 213.75 | 192.25 | 1.925 times |
03 Fri Jan 2025 | 204.90 | 200.70 | 208.05 | 197.50 | 0.159 times |
27 Fri Dec 2024 | 198.05 | 190.05 | 218.60 | 190.05 | 1.809 times |
20 Fri Dec 2024 | 198.40 | 210.00 | 212.30 | 196.40 | 0.795 times |
13 Fri Dec 2024 | 207.10 | 210.95 | 215.60 | 202.00 | 1.162 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue Jan 2025 | 197.40 | 207.00 | 213.75 | 192.25 | 0.156 times |
31 Tue Dec 2024 | 201.25 | 219.10 | 224.00 | 190.05 | 0.435 times |
29 Fri Nov 2024 | 214.40 | 183.10 | 220.00 | 183.10 | 0.57 times |
31 Thu Oct 2024 | 184.75 | 179.20 | 229.70 | 153.10 | 3.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.87 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow