Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2023-11-16 View latest technical analysis

10 day averaged volume of Gangessec is 2817

Date Daily Closing Price Open High Low Volume
16 Thu Nov 2023 123.00 123.40 124.50 118.05 0.569 times
15 Wed Nov 2023 125.05 129.35 129.95 124.10 0.395 times
13 Mon Nov 2023 126.80 126.10 132.70 125.90 3.443 times
12 Sun Nov 2023 124.35 124.05 125.00 123.00 2.02 times
10 Fri Nov 2023 119.95 118.30 119.95 118.30 0.006 times
09 Thu Nov 2023 121.35 122.80 123.95 120.05 1.398 times
08 Wed Nov 2023 121.60 118.65 123.00 117.15 2.29 times
07 Tue Nov 2023 117.00 118.70 118.70 114.30 0.25 times
06 Mon Nov 2023 120.40 120.35 120.40 118.95 0.032 times
03 Fri Nov 2023 118.45 118.35 119.70 117.85 0.022 times

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 106.80
Downside Target 114.15
Downside Target 118.05
Downside Target 122.50
Upside Target 125.00
Upside Target 125.90
Upside Target 127.25
Upside Target 128.50
Upside Target 132.70
Upside Target 139.70
Upside Target 144.95

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 116.47
Downside Intraday Target 109.93
Upside Intraday Target 131.12
Upside Intraday Target 139.23
Upside Intraday Target 124.58

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
16 Thu Nov 2023 123.00 124.05 132.70 118.05 1.617 times
10 Fri Nov 2023 119.95 120.35 123.95 114.30 6.612 times
03 Fri Nov 2023 118.45 114.90 122.50 110.50 0.114 times
27 Fri Oct 2023 117.25 122.85 127.25 108.25 1.066 times
20 Fri Oct 2023 117.40 125.00 125.00 114.15 1.581 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
16 Thu Nov 2023 123.00 118.45 132.70 114.30 0.55 times
31 Tue Oct 2023 118.30 121.00 128.50 108.25 0.681 times
29 Fri Sep 2023 121.85 117.25 139.70 109.60 2.267 times
31 Thu Aug 2023 114.70 117.00 125.90 107.05 0.226 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.9 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.9 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme