Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 1159

Date Daily Closing Price Open High Low Volume
09 Fri May 2025 142.55 147.15 147.15 136.75 0.253 times
08 Thu May 2025 144.00 146.05 146.05 142.30 0.009 times
07 Wed May 2025 143.50 149.50 149.50 142.30 1.255 times
06 Tue May 2025 143.60 150.45 150.45 143.25 0.138 times
05 Mon May 2025 150.35 148.00 152.30 147.20 0.359 times
02 Fri May 2025 145.60 143.15 149.70 138.00 0.485 times
30 Wed Apr 2025 145.05 150.00 152.65 145.00 0.21 times
29 Tue Apr 2025 147.90 149.85 152.90 146.30 1.249 times
28 Mon Apr 2025 150.90 154.00 155.45 150.00 0.212 times
25 Fri Apr 2025 153.85 158.25 159.05 151.55 1.884 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 138.2 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 148.4 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 124.85
Downside Target 128.00
Downside Target 136.75
Upside Target 147.95
Upside Target 151.55
Upside Target 155.45
Upside Target 157.65
Upside Target 159.00
Upside Target 162.05
Upside Target 164.55
Upside Target 183.85
Upside Target 213.75

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 135.43
Downside Intraday Target 128.32
Upside Intraday Target 150.98
Upside Intraday Target 159.42
Upside Intraday Target 143.87

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
09 Fri May 2025 142.55 148.00 152.30 136.75 0.934 times
02 Fri May 2025 145.60 154.00 155.45 138.00 0.322 times
25 Fri Apr 2025 153.85 151.95 164.55 151.55 5.875 times
17 Thu Apr 2025 150.30 150.00 157.65 141.00 13.926 times
11 Fri Apr 2025 145.45 142.00 147.95 140.30 0.106 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
09 Fri May 2025 142.55 143.15 152.30 136.75 0.241 times
30 Wed Apr 2025 145.05 141.10 164.55 139.95 0.389 times
28 Fri Mar 2025 141.00 131.00 159.00 124.85 1.126 times
28 Fri Feb 2025 129.75 170.00 183.85 128.00 1.168 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.48 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.48 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme