(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-06-01 View latest technical analysis
10 day averaged volume of Gangessec is 810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 105.05 | 105.80 | 105.80 | 101.40 | 0.056 times |
| 31 Wed May 2023 | 103.35 | 104.30 | 106.00 | 102.50 | 2.636 times |
| 30 Tue May 2023 | 106.10 | 105.30 | 106.10 | 104.95 | 0.141 times |
| 29 Mon May 2023 | 105.55 | 109.80 | 109.80 | 105.55 | 1.107 times |
| 26 Fri May 2023 | 106.45 | 108.00 | 110.65 | 106.00 | 0.832 times |
| 25 Thu May 2023 | 107.85 | 108.85 | 108.90 | 106.20 | 2.473 times |
| 24 Wed May 2023 | 108.40 | 105.00 | 111.80 | 105.00 | 0.449 times |
| 23 Tue May 2023 | 105.75 | 111.00 | 111.00 | 101.95 | 1.905 times |
| 22 Mon May 2023 | 106.45 | 105.90 | 106.80 | 105.10 | 0.36 times |
| 19 Fri May 2023 | 106.25 | 107.80 | 107.80 | 106.25 | 0.014 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.9 as stoploss in an intra day buy trade for a target of 109.38. However, stock will show a bearish move below 104.9.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 86.05 |
| Downside Target | 94.75 |
| Downside Target | 100.20 |
| Downside Target | 105.00 |
| Upside Target | 111.80 |
| Upside Target | 113.50 |
| Upside Target | 117.91 |
| Upside Target | 119.95 |
| Upside Target | 121.10 |
| Upside Target | 123.25 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 101.03 |
| Downside Intraday Target | 97.02 |
| Upside Intraday Target | 109.43 |
| Upside Intraday Target | 113.82 |
| Upside Intraday Target | 105.42 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 105.05 | 109.80 | 109.80 | 101.40 | 0.654 times |
| 26 Fri May 2023 | 106.45 | 105.90 | 111.80 | 101.95 | 10.486 times |
| 19 Fri May 2023 | 106.25 | 109.60 | 111.80 | 105.10 | 0.042 times |
| 12 Fri May 2023 | 108.65 | 114.65 | 119.95 | 107.90 | 5.657 times |
| 05 Fri May 2023 | 115.25 | 105.00 | 121.10 | 105.00 | 1.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jun 2023 | 105.05 | 105.80 | 105.80 | 101.40 | 0.002 times |
| 31 Wed May 2023 | 103.35 | 105.00 | 121.10 | 101.95 | 0.717 times |
| 28 Fri Apr 2023 | 107.71 | 95.94 | 117.91 | 94.75 | 0.914 times |
| 31 Fri Mar 2023 | 94.10 | 106.60 | 113.50 | 86.05 | 2.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.82 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow