Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

10 day averaged volume of Gangessec is 4154

Date Daily Closing Price Open High Low Volume
08 Fri Dec 2023 125.05 125.00 127.30 124.00 0.641 times
07 Thu Dec 2023 127.15 126.30 128.00 124.45 0.183 times
06 Wed Dec 2023 127.10 126.90 130.05 125.55 2.286 times
05 Tue Dec 2023 127.00 128.30 128.40 126.30 0.304 times
04 Mon Dec 2023 128.05 130.00 130.00 126.85 0.281 times
01 Fri Dec 2023 131.10 131.90 134.45 130.00 0.649 times
30 Thu Nov 2023 129.10 130.00 130.85 125.15 1.096 times
29 Wed Nov 2023 137.30 132.55 139.50 127.20 0.581 times
28 Tue Nov 2023 130.50 134.00 135.15 130.10 0.722 times
24 Fri Nov 2023 133.20 136.00 141.85 131.45 1.4 times

My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 117.7. Use a stoploss of 127.09 and if the stock hits stoploss, then it can shoot up till 131.36

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 107.05
Downside Target 114.30
Downside Target 118.05
Downside Target 122.00
Upside Target 128.50
Upside Target 130.05
Upside Target 132.70
Upside Target 134.45
Upside Target 139.50
Upside Target 139.70
Upside Target 141.85

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 122.68
Downside Intraday Target 120.32
Upside Intraday Target 128.73
Upside Intraday Target 132.42
Upside Intraday Target 126.37

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
08 Fri Dec 2023 125.05 130.00 130.05 124.00 1.212 times
01 Fri Dec 2023 131.10 134.00 139.50 125.15 0.534 times
24 Fri Nov 2023 133.20 122.95 141.85 122.00 1.265 times
17 Fri Nov 2023 121.10 124.05 132.70 118.05 1.674 times
10 Fri Nov 2023 119.95 120.35 123.95 114.30 6.612 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
08 Fri Dec 2023 125.05 131.90 134.45 124.00 0.281 times
30 Thu Nov 2023 129.10 118.45 141.85 114.30 1.184 times
31 Tue Oct 2023 118.30 121.00 128.50 108.25 0.681 times
29 Fri Sep 2023 121.85 117.25 139.70 109.60 2.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.64 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.64 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme