(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 4154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 125.05 | 125.00 | 127.30 | 124.00 | 0.641 times |
| 07 Thu Dec 2023 | 127.15 | 126.30 | 128.00 | 124.45 | 0.183 times |
| 06 Wed Dec 2023 | 127.10 | 126.90 | 130.05 | 125.55 | 2.286 times |
| 05 Tue Dec 2023 | 127.00 | 128.30 | 128.40 | 126.30 | 0.304 times |
| 04 Mon Dec 2023 | 128.05 | 130.00 | 130.00 | 126.85 | 0.281 times |
| 01 Fri Dec 2023 | 131.10 | 131.90 | 134.45 | 130.00 | 0.649 times |
| 30 Thu Nov 2023 | 129.10 | 130.00 | 130.85 | 125.15 | 1.096 times |
| 29 Wed Nov 2023 | 137.30 | 132.55 | 139.50 | 127.20 | 0.581 times |
| 28 Tue Nov 2023 | 130.50 | 134.00 | 135.15 | 130.10 | 0.722 times |
| 24 Fri Nov 2023 | 133.20 | 136.00 | 141.85 | 131.45 | 1.4 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.8 or till 117.7. Use a stoploss of 127.09 and if the stock hits stoploss, then it can shoot up till 131.36
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 107.05 |
| Downside Target | 114.30 |
| Downside Target | 118.05 |
| Downside Target | 122.00 |
| Upside Target | 128.50 |
| Upside Target | 130.05 |
| Upside Target | 132.70 |
| Upside Target | 134.45 |
| Upside Target | 139.50 |
| Upside Target | 139.70 |
| Upside Target | 141.85 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 122.68 |
| Downside Intraday Target | 120.32 |
| Upside Intraday Target | 128.73 |
| Upside Intraday Target | 132.42 |
| Upside Intraday Target | 126.37 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 125.05 | 130.00 | 130.05 | 124.00 | 1.212 times |
| 01 Fri Dec 2023 | 131.10 | 134.00 | 139.50 | 125.15 | 0.534 times |
| 24 Fri Nov 2023 | 133.20 | 122.95 | 141.85 | 122.00 | 1.265 times |
| 17 Fri Nov 2023 | 121.10 | 124.05 | 132.70 | 118.05 | 1.674 times |
| 10 Fri Nov 2023 | 119.95 | 120.35 | 123.95 | 114.30 | 6.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 125.05 | 131.90 | 134.45 | 124.00 | 0.281 times |
| 30 Thu Nov 2023 | 129.10 | 118.45 | 141.85 | 114.30 | 1.184 times |
| 31 Tue Oct 2023 | 118.30 | 121.00 | 128.50 | 108.25 | 0.681 times |
| 29 Fri Sep 2023 | 121.85 | 117.25 | 139.70 | 109.60 | 2.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.64 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.64 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow