(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 3702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 128.05 | 130.00 | 130.00 | 126.85 | 0.316 times |
| 01 Fri Dec 2023 | 131.10 | 131.90 | 134.45 | 130.00 | 0.728 times |
| 30 Thu Nov 2023 | 129.10 | 130.00 | 130.85 | 125.15 | 1.23 times |
| 29 Wed Nov 2023 | 137.30 | 132.55 | 139.50 | 127.20 | 0.652 times |
| 28 Tue Nov 2023 | 130.50 | 134.00 | 135.15 | 130.10 | 0.81 times |
| 24 Fri Nov 2023 | 133.20 | 136.00 | 141.85 | 131.45 | 1.571 times |
| 23 Thu Nov 2023 | 133.60 | 125.40 | 137.05 | 125.25 | 2.801 times |
| 22 Wed Nov 2023 | 124.00 | 127.55 | 128.00 | 124.00 | 0.151 times |
| 21 Tue Nov 2023 | 125.05 | 123.95 | 129.95 | 122.60 | 1.508 times |
| 20 Mon Nov 2023 | 123.35 | 122.95 | 124.00 | 122.00 | 0.375 times |
My analysis of stock is bullish for shortterm, and stock might move up till 131 or till 137.2. Use a stoploss of 125.79 and if this stock hits its stoploss, then it can fall down till 120.61
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 107.05 |
| Downside Target | 114.30 |
| Downside Target | 118.05 |
| Downside Target | 122.00 |
| Upside Target | 128.50 |
| Upside Target | 130.00 |
| Upside Target | 132.70 |
| Upside Target | 134.45 |
| Upside Target | 139.50 |
| Upside Target | 139.70 |
| Upside Target | 141.85 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 126.6 |
| Downside Intraday Target | 125.15 |
| Upside Intraday Target | 129.75 |
| Upside Intraday Target | 131.45 |
| Upside Intraday Target | 128.3 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 128.05 | 130.00 | 130.00 | 126.85 | 0.092 times |
| 01 Fri Dec 2023 | 131.10 | 134.00 | 139.50 | 125.15 | 0.534 times |
| 24 Fri Nov 2023 | 133.20 | 122.95 | 141.85 | 122.00 | 1.265 times |
| 17 Fri Nov 2023 | 121.10 | 124.05 | 132.70 | 118.05 | 1.674 times |
| 10 Fri Nov 2023 | 119.95 | 120.35 | 123.95 | 114.30 | 6.612 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Dec 2023 | 128.05 | 131.90 | 134.45 | 126.85 | 0.06 times |
| 30 Thu Nov 2023 | 129.10 | 118.45 | 141.85 | 114.30 | 1.184 times |
| 31 Tue Oct 2023 | 118.30 | 121.00 | 128.50 | 108.25 | 0.681 times |
| 29 Fri Sep 2023 | 121.85 | 117.25 | 139.70 | 109.60 | 2.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.84 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow