(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2023-02-01 View latest technical analysis
10 day averaged volume of Gangessec is 606
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 119.55 | 115.30 | 123.25 | 115.30 | 1.422 times |
| 31 Tue Jan 2023 | 122.75 | 120.15 | 123.50 | 119.05 | 1.248 times |
| 30 Mon Jan 2023 | 122.65 | 119.10 | 122.65 | 117.20 | 0.107 times |
| 27 Fri Jan 2023 | 116.90 | 120.25 | 120.30 | 116.50 | 0.193 times |
| 25 Wed Jan 2023 | 120.60 | 119.00 | 120.75 | 117.00 | 0.429 times |
| 24 Tue Jan 2023 | 121.55 | 125.00 | 125.00 | 119.40 | 0.718 times |
| 23 Mon Jan 2023 | 129.50 | 118.80 | 129.50 | 115.70 | 2.729 times |
| 20 Fri Jan 2023 | 116.20 | 115.60 | 121.45 | 115.55 | 0.637 times |
| 19 Thu Jan 2023 | 119.70 | 119.25 | 121.30 | 119.25 | 0.891 times |
| 18 Wed Jan 2023 | 121.05 | 119.15 | 123.55 | 119.00 | 2.734 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.5 as stoploss in an intra day buy trade for a target of 121.58. However, stock will show a bearish move below 118.5.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 99.15 |
| Downside Target | 102.95 |
| Downside Target | 109.10 |
| Downside Target | 114.90 |
| Upside Target | 123.25 |
| Upside Target | 123.55 |
| Upside Target | 126.05 |
| Upside Target | 127.05 |
| Upside Target | 128.20 |
| Upside Target | 129.50 |
| Upside Target | 135.65 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 115.4 |
| Downside Intraday Target | 111.25 |
| Upside Intraday Target | 123.6 |
| Upside Intraday Target | 127.65 |
| Downside Intraday Target | 119.45 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 119.55 | 119.10 | 123.50 | 115.30 | 0.682 times |
| 27 Fri Jan 2023 | 116.90 | 118.80 | 129.50 | 115.70 | 0.856 times |
| 20 Fri Jan 2023 | 116.20 | 122.65 | 123.55 | 115.55 | 0.632 times |
| 13 Fri Jan 2023 | 121.40 | 118.90 | 128.20 | 118.90 | 1.185 times |
| 06 Fri Jan 2023 | 119.35 | 122.50 | 126.05 | 117.95 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 119.55 | 115.30 | 123.25 | 115.30 | 0.059 times |
| 31 Tue Jan 2023 | 122.75 | 122.50 | 129.50 | 115.55 | 0.121 times |
| 30 Fri Dec 2022 | 122.85 | 118.50 | 135.65 | 109.10 | 1.504 times |
| 30 Wed Nov 2022 | 109.80 | 104.90 | 127.05 | 99.15 | 6.187 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 1 | Buy |
| MACD | 1, 2 | Sell |
| Stochastics | 44 | None |
| CCI | -48 | Sell |
| RSI | 59 | Buy |
| OBV | -3671 | Sell |
| VWAP | 123 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.7 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow