(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-10-31 View latest technical analysis
10 day averaged volume of Gangessec is 811
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Mon Oct 2022 | 104.95 | 105.05 | 105.15 | 104.95 | 0.041 times |
| 28 Fri Oct 2022 | 104.05 | 104.55 | 105.45 | 103.10 | 0.185 times |
| 27 Thu Oct 2022 | 107.35 | 105.55 | 107.35 | 105.55 | 0.016 times |
| 25 Tue Oct 2022 | 103.10 | 105.15 | 105.15 | 103.10 | 0.018 times |
| 24 Mon Oct 2022 | 104.80 | 108.95 | 109.80 | 102.95 | 0.159 times |
| 21 Fri Oct 2022 | 105.75 | 106.65 | 106.70 | 104.00 | 0.52 times |
| 20 Thu Oct 2022 | 106.15 | 105.05 | 107.75 | 104.55 | 0.599 times |
| 19 Wed Oct 2022 | 108.70 | 107.05 | 109.00 | 107.05 | 0.025 times |
| 18 Tue Oct 2022 | 107.40 | 105.45 | 107.95 | 105.45 | 0.363 times |
| 14 Fri Oct 2022 | 107.60 | 107.80 | 108.05 | 103.30 | 7.039 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 106.92. However, stock will show a bearish move below 104.4.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 95.70 |
| Downside Target | 99.00 |
| Downside Target | 102.50 |
| Upside Target | 108.10 |
| Upside Target | 109.00 |
| Upside Target | 109.80 |
| Upside Target | 114.90 |
| Upside Target | 120.45 |
| Upside Target | 121.00 |
| Upside Target | 123.70 |
| Upside Target | 140.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 104.88 |
| Downside Intraday Target | 104.82 |
| Upside Intraday Target | 105.08 |
| Upside Intraday Target | 105.22 |
| Upside Intraday Target | 105.02 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Mon Oct 2022 | 104.95 | 105.05 | 105.15 | 104.95 | 0.107 times |
| 28 Fri Oct 2022 | 104.05 | 108.95 | 109.80 | 102.95 | 0.251 times |
| 21 Fri Oct 2022 | 105.75 | 105.45 | 109.00 | 104.00 | 0.167 times |
| 14 Fri Oct 2022 | 107.60 | 104.75 | 108.10 | 103.30 | 1.795 times |
| 07 Fri Oct 2022 | 104.95 | 105.35 | 114.90 | 104.75 | 1.763 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Mon Oct 2022 | 104.95 | 105.35 | 114.90 | 102.95 | 0.567 times |
| 30 Fri Sep 2022 | 112.05 | 114.40 | 120.45 | 102.50 | 1.794 times |
| 30 Tue Aug 2022 | 108.95 | 111.10 | 123.70 | 99.00 | 1.058 times |
| 29 Fri Jul 2022 | 112.35 | 107.05 | 121.00 | 104.50 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 18, 19, 1 | Sell |
| MACD | -3, -3 | Sell |
| Stochastics | 37 | None |
| CCI | -57 | Buy |
| RSI | 52 | Buy |
| OBV | 4170 | Sell |
| VWAP | 107 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gangessec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.25 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow