(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 167.90 | 166.20 | 169.40 | 166.20 | 0.426 times |
| 02 Wed Jul 2025 | 168.70 | 170.35 | 174.00 | 167.80 | 0.975 times |
| 01 Tue Jul 2025 | 170.05 | 169.90 | 173.60 | 169.15 | 0.688 times |
| 30 Mon Jun 2025 | 168.50 | 165.00 | 175.40 | 162.00 | 1.27 times |
| 27 Fri Jun 2025 | 170.65 | 168.50 | 172.00 | 168.00 | 0.47 times |
| 26 Thu Jun 2025 | 165.90 | 175.50 | 175.50 | 165.45 | 0.957 times |
| 25 Wed Jun 2025 | 168.50 | 172.20 | 172.20 | 167.00 | 0.559 times |
| 24 Tue Jun 2025 | 168.80 | 164.20 | 171.00 | 164.20 | 0.031 times |
| 23 Mon Jun 2025 | 165.20 | 164.40 | 168.60 | 161.00 | 0.284 times |
| 19 Thu Jun 2025 | 161.15 | 169.25 | 169.25 | 161.15 | 1.126 times |
My analysis of stock is bullish for shortterm, and stock might move up till 171.7 or till 177.7. Use a stoploss of 166.68 and if this stock hits its stoploss, then it can fall down till 161.67
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 136.75 |
| Downside Target | 139.95 |
| Downside Target | 145.50 |
| Downside Target | 155.10 |
| Downside Target | 159.00 |
| Upside Target | 174.00 |
| Upside Target | 175.40 |
| Upside Target | 175.50 |
| Upside Target | 178.00 |
| Upside Target | 180.75 |
| Upside Target | 189.90 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 161.47 |
| Downside Intraday Target | 155.03 |
| Upside Intraday Target | 174.87 |
| Upside Intraday Target | 181.83 |
| Upside Intraday Target | 168.43 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 167.90 | 165.00 | 175.40 | 162.00 | 1.46 times |
| 27 Fri Jun 2025 | 170.65 | 164.40 | 175.50 | 161.00 | 0.136 times |
| 19 Thu Jun 2025 | 161.15 | 173.20 | 180.75 | 161.15 | 0.799 times |
| 13 Fri Jun 2025 | 174.70 | 159.10 | 189.90 | 155.10 | 10.896 times |
| 06 Fri Jun 2025 | 156.25 | 160.60 | 163.00 | 145.50 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 167.90 | 169.90 | 174.00 | 166.20 | 0.048 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
| 30 Fri May 2025 | 160.55 | 143.15 | 178.00 | 136.75 | 0.852 times |
| 30 Wed Apr 2025 | 145.05 | 141.10 | 164.55 | 139.95 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.07 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.07 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow