Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Gangessec is 1347

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 130.05 131.25 133.45 129.85 0.948 times
25 Mon Apr 2022 130.15 138.05 138.05 127.10 1.58 times
22 Fri Apr 2022 138.20 140.15 140.65 134.00 2.042 times
21 Thu Apr 2022 141.95 139.70 142.70 138.20 1.199 times
20 Wed Apr 2022 138.05 145.00 145.60 138.00 0.731 times
19 Tue Apr 2022 143.70 146.40 149.45 143.70 0.5 times
18 Mon Apr 2022 145.55 138.55 147.15 138.55 0.396 times
13 Wed Apr 2022 141.25 142.30 145.45 140.15 0.304 times
12 Tue Apr 2022 137.90 145.45 145.45 135.70 0.909 times
11 Mon Apr 2022 143.05 133.95 143.20 132.70 0.972 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 132.5, but if it comes above 132.5, then a intra day buy could be more profitable.
If you take a sell trade below 132.5, then use 132.5 as stoploss and 126.9 as target. However if you take a buy trade in stock , then use 132.5 as stoploss and 137.07 as target.

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.15
Downside Target 88.10
Downside Target 97.50
Downside Target 119.30
Downside Target 127.10
Upside Target 131.40
Upside Target 138.05
Upside Target 142.25
Upside Target 144.00
Upside Target 145.45
Upside Target 149.45
Upside Target 153.25

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 125.42
Downside Intraday Target 120.78
Upside Intraday Target 136.37
Upside Intraday Target 142.68
Upside Intraday Target 131.73

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 130.05 138.05 138.05 127.10 0.519 times
22 Fri Apr 2022 138.20 138.55 149.45 134.00 2.227 times
13 Wed Apr 2022 141.25 133.95 145.45 132.70 0.06 times
08 Fri Apr 2022 133.20 136.00 153.25 131.40 3.787 times
01 Fri Apr 2022 133.80 133.55 144.00 128.20 0.392 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 130.05 134.00 153.25 127.10 0.315 times
31 Thu Mar 2022 134.00 101.40 142.25 99.65 0.589 times
28 Mon Feb 2022 100.25 88.50 119.30 88.10 2.367 times
31 Mon Jan 2022 88.35 91.65 97.50 80.15 4.706 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 18, 20, 5 Sell
MACD 9, 12Sell
Stochastics 20Sell
CCI -157Sell
RSI 54Buy
OBV 23392Sell
VWAP 138Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.68 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme