Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-01-14 View latest technical analysis

10 day averaged volume of Gangessec is 5832

Date Daily Closing Price Open High Low Volume
14 Fri Jan 2022 94.60 93.25 95.90 93.20 2.017 times
13 Thu Jan 2022 92.15 90.95 94.40 90.85 2.07 times
12 Wed Jan 2022 91.45 90.05 95.00 90.05 1.694 times
11 Tue Jan 2022 91.75 97.50 97.50 90.05 3.055 times
10 Mon Jan 2022 91.00 90.45 92.05 87.20 0.46 times
07 Fri Jan 2022 89.40 90.25 92.80 89.40 0.116 times
06 Thu Jan 2022 91.50 89.90 92.95 89.70 1.102 times
05 Wed Jan 2022 89.95 96.05 96.50 88.65 0.846 times
04 Tue Jan 2022 91.60 91.05 93.00 89.90 0.133 times
03 Mon Jan 2022 90.00 91.65 92.50 89.55 0.154 times

Stock of Gangessec (Gangessec) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 94.2, for a target of 92.2 or 90.49

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.05
Downside Target 85.60
Downside Target 92.00
Downside Target 93.55
Upside Target 96.50
Upside Target 97.50
Upside Target 97.75
Upside Target 98.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 88.7
Downside Intraday Target 82.8
Upside Intraday Target 99
Upside Intraday Target 103.4
Downside Intraday Target 93.1

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
14 Fri Jan 2022 94.60 90.45 97.50 87.20 3.955 times
07 Fri Jan 2022 89.40 91.65 96.50 88.65 2.945 times
31 Fri Dec 2021 91.50 88.95 93.55 86.30 0.733 times
24 Fri Dec 2021 88.35 89.30 97.75 85.65 0.686 times
17 Fri Dec 2021 88.40 85.30 92.00 82.60 0.966 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
14 Fri Jan 2022 94.60 91.65 97.50 87.20 2.085 times
31 Fri Dec 2021 91.50 83.70 97.75 75.30 1.059 times
30 Tue Nov 2021 80.55 89.00 92.05 80.05 0.521 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 25, 7, 57 Buy
MACD 3, 2Buy
Stochastics 54None
CCI 182Buy
RSI 52Buy
OBV 36920Sell
VWAP 92Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gangessec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gangessec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.04 and Gangessec (Gangessec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme