(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
Showing technical analysis as on 2022-01-07 View latest technical analysis
10 day averaged volume of Gangessec is 1944
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 89.40 | 90.25 | 92.80 | 89.40 | 0.347 times |
| 06 Thu Jan 2022 | 91.50 | 89.90 | 92.95 | 89.70 | 3.305 times |
| 05 Wed Jan 2022 | 89.95 | 96.05 | 96.50 | 88.65 | 2.537 times |
| 04 Tue Jan 2022 | 91.60 | 91.05 | 93.00 | 89.90 | 0.4 times |
| 03 Mon Jan 2022 | 90.00 | 91.65 | 92.50 | 89.55 | 0.461 times |
| 31 Fri Dec 2021 | 91.50 | 89.45 | 93.55 | 88.35 | 1.117 times |
| 30 Thu Dec 2021 | 88.90 | 90.55 | 91.00 | 88.35 | 0.034 times |
| 29 Wed Dec 2021 | 91.25 | 88.05 | 91.80 | 86.30 | 0.872 times |
| 28 Tue Dec 2021 | 88.00 | 91.30 | 91.30 | 87.45 | 0.108 times |
| 27 Mon Dec 2021 | 90.30 | 88.95 | 90.30 | 88.80 | 0.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 86.1. Use a stoploss of 89.48 and if the stock hits stoploss, then it can shoot up till 91.04
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 75.30 |
| Downside Target | 80.05 |
| Downside Target | 85.60 |
| Downside Target | 88.65 |
| Upside Target | 92.00 |
| Upside Target | 93.55 |
| Upside Target | 96.50 |
| Upside Target | 97.75 |
| Upside Target | 98.70 |
| Upside Target | 105.00 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 86.53 |
| Downside Intraday Target | 83.67 |
| Upside Intraday Target | 94.38 |
| Upside Intraday Target | 99.37 |
| Upside Intraday Target | 91.52 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 89.40 | 91.65 | 96.50 | 88.65 | 2.945 times |
| 31 Fri Dec 2021 | 91.50 | 88.95 | 93.55 | 86.30 | 0.733 times |
| 24 Fri Dec 2021 | 88.35 | 89.30 | 97.75 | 85.65 | 0.686 times |
| 17 Fri Dec 2021 | 88.40 | 85.30 | 92.00 | 82.60 | 0.966 times |
| 10 Fri Dec 2021 | 83.50 | 79.45 | 92.40 | 75.30 | 1.985 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jan 2022 | 89.40 | 91.65 | 96.50 | 88.65 | 0.421 times |
| 31 Fri Dec 2021 | 91.50 | 83.70 | 97.75 | 75.30 | 1.059 times |
| 30 Tue Nov 2021 | 80.55 | 89.00 | 92.05 | 80.05 | 0.521 times |
| 29 Fri Oct 2021 | 84.30 | 91.00 | 98.70 | 81.40 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 24, 7, 56 | Buy |
| MACD | 2, 2 | Sell |
| Stochastics | 39 | None |
| CCI | 4 | Sell |
| RSI | 52 | Buy |
| OBV | 9308 | Sell |
| VWAP | 91 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gangessec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.83 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow