Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets

Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)

Showing technical analysis as on 2022-01-07 View latest technical analysis

10 day averaged volume of Gangessec is 1944

Date Daily Closing Price Open High Low Volume
07 Fri Jan 2022 89.40 90.25 92.80 89.40 0.347 times
06 Thu Jan 2022 91.50 89.90 92.95 89.70 3.305 times
05 Wed Jan 2022 89.95 96.05 96.50 88.65 2.537 times
04 Tue Jan 2022 91.60 91.05 93.00 89.90 0.4 times
03 Mon Jan 2022 90.00 91.65 92.50 89.55 0.461 times
31 Fri Dec 2021 91.50 89.45 93.55 88.35 1.117 times
30 Thu Dec 2021 88.90 90.55 91.00 88.35 0.034 times
29 Wed Dec 2021 91.25 88.05 91.80 86.30 0.872 times
28 Tue Dec 2021 88.00 91.30 91.30 87.45 0.108 times
27 Mon Dec 2021 90.30 88.95 90.30 88.80 0.263 times

My analysis of stock is bearish for shortterm, and stock might move down till 87.9 or till 86.1. Use a stoploss of 89.48 and if the stock hits stoploss, then it can shoot up till 91.04

Share price targets for Gangessec (Gangessec)

Target Type Value
Downside Target 75.30
Downside Target 80.05
Downside Target 85.60
Downside Target 88.65
Upside Target 92.00
Upside Target 93.55
Upside Target 96.50
Upside Target 97.75
Upside Target 98.70
Upside Target 105.00

Intraday share price targets for Gangessec (Gangessec)

Target Type Value
Downside Intraday Target 86.53
Downside Intraday Target 83.67
Upside Intraday Target 94.38
Upside Intraday Target 99.37
Upside Intraday Target 91.52

Weekly technical analysis of Gangessec (Gangessec)

Date Weekly Closing Price Open High Low Volume
07 Fri Jan 2022 89.40 91.65 96.50 88.65 2.945 times
31 Fri Dec 2021 91.50 88.95 93.55 86.30 0.733 times
24 Fri Dec 2021 88.35 89.30 97.75 85.65 0.686 times
17 Fri Dec 2021 88.40 85.30 92.00 82.60 0.966 times
10 Fri Dec 2021 83.50 79.45 92.40 75.30 1.985 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gangessec (Gangessec)

Date Monthly Closing Price Open High Low Volume
07 Fri Jan 2022 89.40 91.65 96.50 88.65 0.421 times
31 Fri Dec 2021 91.50 83.70 97.75 75.30 1.059 times
30 Tue Nov 2021 80.55 89.00 92.05 80.05 0.521 times
29 Fri Oct 2021 84.30 91.00 98.70 81.40 1.497 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gangessec (Gangessec)

Indicator Name Indicator Value Indicator Signal
ADX 24, 7, 56 Buy
MACD 2, 2Sell
Stochastics 39None
CCI 4Sell
RSI 52Buy
OBV 9308Sell
VWAP 91Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gangessec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.

Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gangessec in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gangessec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.83 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.

Gangessec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gangessec charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme