(Gangessec) Gangessec complete technical analysis [charts+indicators] | Buy/Sell Gangessec | (Gangessec) share price targets
Complete technical analysis of Gangessec (Gangessec) by charts plus indicators, forecast predictions and share price targets for Gangessec (Gangessec)
10 day averaged volume of Gangessec is 888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 166.55 | 167.00 | 167.10 | 162.20 | 0.158 times |
| 11 Fri Jul 2025 | 166.40 | 167.70 | 170.15 | 163.75 | 2.664 times |
| 10 Thu Jul 2025 | 168.80 | 169.00 | 174.00 | 164.45 | 1.011 times |
| 09 Wed Jul 2025 | 167.95 | 169.00 | 171.00 | 165.45 | 0.52 times |
| 08 Tue Jul 2025 | 171.20 | 171.80 | 171.80 | 164.70 | 0.413 times |
| 07 Mon Jul 2025 | 168.20 | 169.60 | 169.60 | 168.00 | 0.061 times |
| 04 Fri Jul 2025 | 166.90 | 168.55 | 168.55 | 165.10 | 1.583 times |
| 03 Thu Jul 2025 | 167.90 | 166.20 | 169.40 | 166.20 | 0.475 times |
| 02 Wed Jul 2025 | 168.70 | 170.35 | 174.00 | 167.80 | 1.088 times |
| 01 Tue Jul 2025 | 170.05 | 169.90 | 173.60 | 169.15 | 0.768 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.4 as stoploss in an intra day buy trade for a target of 168.26. However, stock will show a bearish move below 165.4.
Share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Target | 124.85 |
| Downside Target | 136.75 |
| Downside Target | 139.95 |
| Downside Target | 145.50 |
| Downside Target | 159.00 |
| Upside Target | 174.00 |
| Upside Target | 175.40 |
| Upside Target | 175.50 |
| Upside Target | 178.00 |
| Upside Target | 180.75 |
| Upside Target | 189.90 |
Intraday share price targets for Gangessec (Gangessec)
| Target Type | Value |
| Downside Intraday Target | 163.47 |
| Downside Intraday Target | 160.38 |
| Upside Intraday Target | 168.37 |
| Upside Intraday Target | 170.18 |
| Downside Intraday Target | 165.28 |
Weekly technical analysis of Gangessec (Gangessec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 166.55 | 167.00 | 167.10 | 162.20 | 0.034 times |
| 11 Fri Jul 2025 | 166.40 | 169.60 | 174.00 | 163.75 | 0.876 times |
| 04 Fri Jul 2025 | 166.90 | 165.00 | 175.40 | 162.00 | 2.077 times |
| 27 Fri Jun 2025 | 170.65 | 164.40 | 175.50 | 161.00 | 0.136 times |
| 19 Thu Jun 2025 | 161.15 | 173.20 | 180.75 | 161.15 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gangessec (Gangessec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 166.55 | 169.90 | 174.00 | 162.20 | 0.18 times |
| 30 Mon Jun 2025 | 168.50 | 160.60 | 189.90 | 145.50 | 4.216 times |
| 30 Fri May 2025 | 160.55 | 143.15 | 178.00 | 136.75 | 0.852 times |
| 30 Wed Apr 2025 | 145.05 | 141.10 | 164.55 | 139.95 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gangessec (Gangessec)
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gangessec ( (Gangessec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gangessec ( (Gangessec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gangessec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gangessec in short term but the sell signal is initial and weak.
Gangessec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gangessec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gangessec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and Gangessec (Gangessec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gangessec (Gangessec) stock. Volume based technical analysis of Gangessec (Gangessec) stock is negative.
Gangessec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gangessec charts
Click here for further forecast and predictions for tomorrow