(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Aubank is 44092
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 708.90 | 719.25 | 722.65 | 704.35 | 1.581 times |
| 01 Mon Sep 2025 | 721.70 | 719.45 | 727.45 | 717.00 | 0.826 times |
| 29 Fri Aug 2025 | 718.10 | 726.00 | 730.85 | 716.25 | 0.79 times |
| 28 Thu Aug 2025 | 729.65 | 744.50 | 750.80 | 728.00 | 0.622 times |
| 26 Tue Aug 2025 | 745.50 | 739.55 | 750.15 | 739.50 | 0.609 times |
| 25 Mon Aug 2025 | 749.70 | 736.15 | 753.00 | 736.15 | 0.835 times |
| 22 Fri Aug 2025 | 742.35 | 752.45 | 759.90 | 740.00 | 0.678 times |
| 21 Thu Aug 2025 | 752.45 | 759.55 | 760.85 | 751.05 | 0.387 times |
| 20 Wed Aug 2025 | 759.20 | 759.30 | 761.05 | 745.80 | 0.709 times |
| 19 Tue Aug 2025 | 757.95 | 755.75 | 764.95 | 754.50 | 0.883 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 709.4, for a target of 726.3 or 740.38
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 704.35 |
| Upside Target | 740.00 |
| Upside Target | 752.35 |
| Upside Target | 753.00 |
| Upside Target | 773.00 |
| Upside Target | 800.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 699.68 |
| Downside Intraday Target | 690.47 |
| Upside Intraday Target | 722.78 |
| Upside Intraday Target | 736.67 |
| Upside Intraday Target | 713.57 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 708.90 | 719.45 | 727.45 | 704.35 | 0.843 times |
| 29 Fri Aug 2025 | 718.10 | 736.15 | 753.00 | 716.25 | 0.452 times |
| 22 Fri Aug 2025 | 742.35 | 756.95 | 773.00 | 740.00 | 0.524 times |
| 14 Thu Aug 2025 | 751.55 | 747.75 | 752.35 | 721.65 | 0.649 times |
| 08 Fri Aug 2025 | 738.90 | 740.90 | 800.00 | 723.45 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 708.90 | 719.45 | 727.45 | 704.35 | 0.06 times |
| 29 Fri Aug 2025 | 718.10 | 740.05 | 800.00 | 716.25 | 0.533 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.86 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.86 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow