(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Aubank is 139295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 752.45 | 759.55 | 760.85 | 751.05 | 0.122 times |
| 20 Wed Aug 2025 | 759.20 | 759.30 | 761.05 | 745.80 | 0.224 times |
| 19 Tue Aug 2025 | 757.95 | 755.75 | 764.95 | 754.50 | 0.28 times |
| 18 Mon Aug 2025 | 761.85 | 756.95 | 773.00 | 752.30 | 1.159 times |
| 14 Thu Aug 2025 | 751.55 | 746.20 | 752.35 | 741.05 | 1.019 times |
| 13 Wed Aug 2025 | 737.90 | 730.50 | 742.30 | 729.20 | 0.733 times |
| 12 Tue Aug 2025 | 723.90 | 738.85 | 741.50 | 721.65 | 0.645 times |
| 11 Mon Aug 2025 | 734.30 | 747.75 | 747.75 | 725.80 | 1.423 times |
| 08 Fri Aug 2025 | 738.90 | 800.00 | 800.00 | 736.85 | 4.192 times |
| 07 Thu Aug 2025 | 744.00 | 734.70 | 745.00 | 725.00 | 0.183 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 753.4 as stoploss in an intra day sell trade for a target of 743.32. However, stock will show a bullish move above 753.4.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 521.85 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Downside Target | 745.80 |
| Upside Target | 754.20 |
| Upside Target | 773.00 |
| Upside Target | 774.95 |
| Upside Target | 800.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 741.17 |
| Downside Intraday Target | 729.88 |
| Upside Intraday Target | 768.37 |
| Upside Intraday Target | 784.28 |
| Upside Intraday Target | 757.08 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 752.45 | 756.95 | 773.00 | 745.80 | 0.467 times |
| 14 Thu Aug 2025 | 751.55 | 747.75 | 752.35 | 721.65 | 0.649 times |
| 08 Fri Aug 2025 | 738.90 | 740.90 | 800.00 | 723.45 | 0.524 times |
| 01 Fri Aug 2025 | 741.35 | 731.95 | 754.20 | 724.30 | 1.604 times |
| 25 Fri Jul 2025 | 733.20 | 774.95 | 774.95 | 721.50 | 2 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 752.45 | 740.05 | 800.00 | 721.65 | 0.487 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.41 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.41 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow