(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Aubank is 80622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 595.40 | 599.85 | 599.85 | 591.80 | 0.162 times |
| 04 Tue Feb 2025 | 599.45 | 610.40 | 616.65 | 596.35 | 0.509 times |
| 03 Mon Feb 2025 | 608.80 | 601.80 | 609.90 | 591.45 | 0.636 times |
| 31 Fri Jan 2025 | 601.35 | 597.75 | 603.85 | 589.20 | 0.693 times |
| 30 Thu Jan 2025 | 596.70 | 602.95 | 607.00 | 585.10 | 1.366 times |
| 29 Wed Jan 2025 | 596.00 | 588.75 | 603.95 | 587.80 | 0.853 times |
| 28 Tue Jan 2025 | 588.75 | 574.95 | 597.00 | 567.55 | 1.78 times |
| 27 Mon Jan 2025 | 564.25 | 560.00 | 566.20 | 544.00 | 1.581 times |
| 24 Fri Jan 2025 | 593.80 | 581.25 | 608.35 | 568.00 | 1.559 times |
| 23 Thu Jan 2025 | 581.95 | 602.25 | 604.05 | 573.00 | 0.756 times |
My analysis of stock is bullish for shortterm, and stock might move up till 604.9 or till 622.2. Use a stoploss of 590.55 and if this stock hits its stoploss, then it can fall down till 576.16
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Downside Target | 590.15 |
| Upside Target | 603.65 |
| Upside Target | 607.00 |
| Upside Target | 610.90 |
| Upside Target | 611.05 |
| Upside Target | 616.65 |
| Upside Target | 627.75 |
| Upside Target | 748.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 585.68 |
| Downside Intraday Target | 575.97 |
| Upside Intraday Target | 610.88 |
| Upside Intraday Target | 626.37 |
| Upside Intraday Target | 601.17 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 595.40 | 601.80 | 616.65 | 591.45 | 0.208 times |
| 31 Fri Jan 2025 | 601.35 | 560.00 | 607.00 | 544.00 | 1.978 times |
| 24 Fri Jan 2025 | 593.80 | 597.05 | 610.90 | 568.00 | 0.751 times |
| 17 Fri Jan 2025 | 597.70 | 573.10 | 611.05 | 555.00 | 1.244 times |
| 10 Fri Jan 2025 | 574.60 | 585.10 | 590.15 | 552.10 | 0.977 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 595.40 | 601.80 | 616.65 | 591.45 | 0.073 times |
| 31 Fri Jan 2025 | 601.35 | 557.95 | 611.05 | 544.00 | 1.492 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.67 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.67 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow