(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Aubank is 53243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 581.95 | 602.25 | 604.05 | 573.00 | 1.145 times |
| 22 Wed Jan 2025 | 604.40 | 603.20 | 608.15 | 599.75 | 0.403 times |
| 21 Tue Jan 2025 | 606.30 | 608.50 | 610.90 | 598.00 | 0.305 times |
| 20 Mon Jan 2025 | 605.55 | 597.05 | 608.10 | 592.00 | 0.588 times |
| 17 Fri Jan 2025 | 597.70 | 603.60 | 606.30 | 595.05 | 1.253 times |
| 16 Thu Jan 2025 | 603.60 | 590.15 | 611.05 | 590.15 | 3.251 times |
| 15 Wed Jan 2025 | 587.10 | 575.35 | 588.00 | 574.30 | 1.036 times |
| 14 Tue Jan 2025 | 575.30 | 559.05 | 581.00 | 559.05 | 0.493 times |
| 13 Mon Jan 2025 | 559.80 | 573.10 | 573.10 | 555.00 | 0.356 times |
| 10 Fri Jan 2025 | 574.60 | 574.20 | 582.75 | 563.80 | 1.578 times |
My analysis of stock is bullish for shortterm, and stock might move up till 594.9 or till 615.3. Use a stoploss of 577.91 and if this stock hits its stoploss, then it can fall down till 560.93
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 534.00 |
| Downside Target | 573.00 |
| Upside Target | 590.15 |
| Upside Target | 603.65 |
| Upside Target | 610.90 |
| Upside Target | 611.05 |
| Upside Target | 627.75 |
| Upside Target | 671.05 |
| Upside Target | 748.00 |
| Upside Target | 755.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 566.33 |
| Downside Intraday Target | 550.72 |
| Upside Intraday Target | 604.23 |
| Upside Intraday Target | 626.52 |
| Upside Intraday Target | 588.62 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 581.95 | 597.05 | 610.90 | 573.00 | 0.382 times |
| 17 Fri Jan 2025 | 597.70 | 573.10 | 611.05 | 555.00 | 1.244 times |
| 10 Fri Jan 2025 | 574.60 | 585.10 | 590.15 | 552.10 | 0.977 times |
| 03 Fri Jan 2025 | 573.45 | 552.30 | 592.30 | 546.50 | 2.496 times |
| 27 Fri Dec 2024 | 552.25 | 539.90 | 557.85 | 539.40 | 0.436 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 581.95 | 557.95 | 611.05 | 552.10 | 0.842 times |
| 31 Tue Dec 2024 | 558.10 | 584.05 | 603.65 | 534.00 | 0.897 times |
| 29 Fri Nov 2024 | 583.15 | 624.70 | 627.75 | 557.40 | 0.884 times |
| 31 Thu Oct 2024 | 612.45 | 742.20 | 748.00 | 599.70 | 0.09 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.85 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.85 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow